날짜종가공매도량금액비중평균단가
25/10/13
8,110
12
0억
0.05%
8,125
25/10/10
8,250
1,085
0억
1.77%
8,237
25/10/02
8,010
0
0억
0.00%
-
25/10/01
8,000
0
0억
0.00%
-
25/09/30
7,990
0
0억
0.00%
-
25/09/29
7,880
0
0억
0.00%
-
25/09/26
7,640
0
0억
0.00%
-
25/09/25
7,900
0
0억
0.00%
-
25/09/24
8,020
0
0억
0.00%
-
25/09/23
8,000
38
0억
0.14%
7,997
25/09/22
8,100
0
0억
0.00%
-
25/09/19
8,010
57
0억
0.09%
8,051
25/09/18
7,980
0
0억
0.00%
-
25/09/17
7,690
198
0억
0.95%
7,725
25/09/16
7,760
228
0억
1.77%
7,844
25/09/15
7,800
217
0억
1.46%
7,794
25/09/12
7,740
0
0억
0.00%
-
25/09/11
7,820
70
0억
0.61%
7,833
25/09/10
7,870
238
0억
0.88%
7,844
25/09/09
7,710
72
0억
0.55%
7,727
25/09/08
7,750
2
0억
0.02%
7,765
25/09/05
7,820
11
0억
0.09%
7,865
25/09/04
7,940
6
0억
0.04%
7,957
25/09/03
7,850
21
0억
0.18%
7,869
25/09/02
7,980
145
0억
0.21%
7,936
25/09/01
7,880
1,018
0억
1.86%
7,798
25/08/29
7,600
409
0억
0.98%
7,812
25/08/28
7,490
0
0억
0.00%
-
25/08/27
7,570
0
0억
0.00%
-
25/08/26
7,660
0
0억
0.00%
-
25/08/25
7,600
184
0억
2.71%
7,618
25/08/22
7,550
231
0억
0.78%
7,569
25/08/21
7,700
8
0억
0.02%
7,641
25/08/20
7,550
27
0억
0.10%
7,900
25/08/19
7,560
19
0억
0.13%
7,602
25/08/18
7,660
24
0억
0.08%
7,614
25/08/14
7,810
6
0억
0.07%
7,867
25/08/13
7,890
5
0억
0.07%
7,890
25/08/12
7,830
4
0억
0.04%
7,930
25/08/11
7,940
0
0억
0.00%
-
25/08/08
7,920
24
0억
0.20%
7,978
25/08/07
7,940
29
0억
0.36%
7,972
25/08/06
8,010
135
0억
1.05%
8,031
25/08/05
7,980
0
0억
0.00%
-
25/08/04
7,850
309
0억
1.73%
7,722
25/08/01
7,660
416
0억
0.72%
7,784
25/07/31
8,070
324
0억
1.92%
8,102
25/07/30
8,050
26
0억
0.10%
7,995
25/07/29
7,900
381
0억
1.85%
7,795
25/07/28
7,840
115
0억
0.74%
7,853
25/07/25
7,840
8
0억
0.06%
7,928
25/07/24
7,860
996
0억
5.35%
7,959
25/07/23
7,840
330
0억
1.30%
7,883
25/07/22
7,940
964
0억
2.06%
7,946
25/07/21
8,070
25
0억
0.23%
8,077
25/07/18
8,120
174
0억
2.00%
8,179
25/07/17
8,180
125
0억
1.33%
8,175
25/07/16
8,150
15
0억
0.07%
8,046
25/07/15
8,050
68
0억
0.12%
8,062
25/07/14
8,110
111
0억
0.23%
8,107