날짜종가공매도량금액비중평균단가
26/04/07
10,710
1,101
0억
0.39%
11,188
26/04/06
11,230
14,449
2억
1.74%
11,924
26/04/03
10,960
859
0억
0.32%
10,923
26/04/02
10,660
11,717
1억
3.11%
10,890
26/04/01
11,410
12,710
1억
2.20%
11,247
26/03/31
10,630
4,650
0억
1.26%
10,573
26/03/30
11,120
6,181
1억
1.18%
11,001
26/03/27
11,830
0
0억
0.00%
-
26/03/26
11,830
24,854
3억
1.87%
12,556
26/03/25
13,550
42,194
6억
0.71%
13,470
26/03/24
13,180
29,714
3억
0.83%
11,525
26/03/23
10,140
4,987
1억
3.09%
10,177
26/03/20
10,140
1,066
0억
0.88%
10,102
26/03/19
9,910
2,052
0억
1.82%
9,997
26/03/18
9,900
397
0억
0.24%
9,775
26/03/17
10,010
7,109
1억
1.62%
10,467
26/03/16
9,780
3,559
0억
1.78%
9,733
26/03/13
9,700
24,631
2억
8.26%
9,642
26/03/12
9,700
11,969
1억
0.90%
9,841
26/03/11
9,150
585
0억
0.23%
9,099
26/03/10
8,470
990
0억
1.14%
8,186
26/03/09
7,920
4,035
0억
3.85%
7,813
26/03/06
8,490
509
0억
1.05%
8,351
26/03/05
8,410
0
0억
0.00%
-
26/03/04
7,630
14,439
1억
6.20%
7,786
26/03/03
8,460
1,550
0억
0.99%
8,823
26/02/27
8,850
8,499
1억
4.07%
9,087
26/02/26
9,120
7,278
1억
3.30%
9,153
26/02/25
9,060
1,132
0억
0.45%
9,153
26/02/24
8,960
3,773
0억
0.53%
9,397
26/02/23
9,030
8,104
1억
0.35%
9,879
26/02/20
8,260
129
0억
0.40%
8,187
26/02/19
8,220
20
0억
0.03%
8,159
26/02/13
8,200
786
0억
1.55%
8,236
26/02/12
8,340
300
0억
0.52%
8,400
26/02/11
8,330
223
0억
0.49%
8,580
26/02/10
8,450
0
0억
0.00%
-
26/02/09
8,380
0
0억
0.00%
-
26/02/06
8,200
74
0억
0.09%
8,080
26/02/05
8,320
74
0억
0.14%
8,343
26/02/04
8,580
977
0억
1.20%
8,584
26/02/03
8,670
0
0억
0.00%
-
26/02/02
8,160
1,119
0억
1.11%
8,334
26/01/30
8,520
178
0억
0.14%
8,392
26/01/29
8,550
25
0억
0.02%
8,373
26/01/28
8,480
270
0억
0.19%
8,558
26/01/27
8,220
900
0억
0.69%
8,376
26/01/26
8,450
2,815
0억
1.75%
8,475
26/01/23
8,490
2,988
0억
1.92%
8,475
26/01/22
8,410
0
0억
0.00%
-
26/01/21
8,630
12,274
1억
1.09%
8,610
26/01/20
8,270
15,258
1억
4.38%
8,312
26/01/19
8,440
42,381
4억
1.45%
8,596
26/01/16
7,580
3,587
0억
8.58%
7,562
26/01/15
7,620
2,222
0억
3.79%
7,481
26/01/14
7,610
1,564
0억
5.40%
7,619
26/01/13
7,720
621
0억
1.63%
7,648
26/01/12
7,640
824
0억
1.27%
7,639
26/01/09
7,640
2,156
0억
4.23%
7,677
26/01/08
7,730
2,845
0억
4.51%
7,676