날짜종가공매도량금액비중평균단가
25/07/11
2,355
1,102
0억
0.40%
2,373
25/07/10
2,355
355
0억
0.17%
2,356
25/07/09
2,345
37
0억
0.01%
2,410
25/07/08
2,365
11
0억
0.00%
2,376
25/07/07
2,360
39
0억
0.01%
2,512
25/07/04
2,510
5,070
0억
0.34%
2,569
25/07/03
2,580
3,575
0억
0.12%
2,401
25/07/02
2,330
6,094
0억
0.29%
2,289
25/07/01
2,095
565
0억
0.75%
2,090
25/06/30
2,065
76
0억
0.11%
2,063
25/06/27
2,055
4,196
0억
4.62%
2,058
25/06/26
2,065
782
0억
0.67%
2,079
25/06/25
2,125
162
0억
0.19%
2,130
25/06/24
2,115
819
0억
1.03%
2,112
25/06/23
2,080
1,530
0억
0.81%
2,081
25/06/20
2,150
1,184
0억
0.96%
2,152
25/06/19
2,135
532
0억
0.40%
2,141
25/06/18
2,165
9,905
0억
8.38%
2,165
25/06/17
2,190
2,110
0억
1.45%
2,175
25/06/16
2,185
1,074
0억
0.90%
2,174
25/06/13
2,195
2,137
0억
1.11%
2,181
25/06/12
2,240
663
0억
0.45%
2,259
25/06/11
2,260
4,126
0억
0.97%
2,270
25/06/10
2,190
2,852
0억
2.55%
2,195
25/06/09
2,220
3,541
0억
1.76%
2,209
25/06/05
2,225
4,227
0억
1.84%
2,231
25/06/04
2,215
4,329
0억
2.28%
2,227
25/06/02
2,250
6,779
0억
1.79%
2,268
25/05/30
2,275
8,983
0억
2.59%
2,265
25/05/29
2,205
6,276
0억
3.89%
2,219
25/05/28
2,185
240
0억
0.15%
2,186
25/05/27
2,220
6,128
0억
3.02%
2,214
25/05/26
2,225
12,868
0억
2.97%
2,236
25/05/23
2,265
23,774
1억
2.78%
2,259
25/05/22
2,360
33,999
1억
0.97%
2,319
25/05/21
2,240
35,127
1억
10.55%
2,205
25/05/20
2,155
8,682
0억
8.16%
2,139
25/05/19
2,155
34,035
1억
7.64%
2,177
25/05/16
2,105
26,904
1억
31.04%
2,107
25/05/15
2,150
8,472
0억
14.68%
2,144
25/05/14
2,175
7,128
0억
20.88%
2,163
25/05/13
2,165
1,767
0억
2.48%
2,178
25/05/12
2,190
11,900
0억
8.05%
2,196
25/05/09
2,210
14,110
0억
6.20%
2,187
25/05/08
2,190
14,203
0억
6.19%
2,156
25/05/07
2,125
11,896
0억
4.00%
2,092
25/05/02
2,085
5,519
0억
5.67%
2,050
25/04/30
2,060
2,222
0억
4.10%
2,051
25/04/29
2,090
1,933
0억
4.76%
2,075
25/04/28
2,055
1,999
0억
3.39%
2,074
25/04/25
2,090
2,831
0억
6.93%
2,079
25/04/24
2,080
593
0억
1.14%
2,087
25/04/23
2,110
5,808
0억
7.16%
2,097
25/04/22
2,080
4,674
0억
4.67%
2,070
25/04/21
2,035
1,862
0억
2.80%
2,019
25/04/18
2,045
774
0억
1.47%
2,023
25/04/17
2,020
612
0억
1.63%
2,015
25/04/16
2,015
606
0억
1.35%
2,037
25/04/15
2,050
1,508
0억
1.67%
2,032
25/04/14
2,030
850
0억
1.17%
2,024
← 이전
6페이지