날짜종가공매도량금액비중평균단가
25/10/10
1,940
48
0억
0.05%
1,943
25/10/02
1,984
271
0억
0.68%
1,974
25/10/01
1,951
1,696
0억
5.34%
1,952
25/09/30
1,946
1,149
0억
5.45%
1,962
25/09/29
1,963
9,693
0억
34.14%
1,962
25/09/26
1,931
2,678
0억
4.50%
1,936
25/09/25
1,953
638
0억
1.65%
1,960
25/09/24
1,962
15,468
0억
13.68%
1,965
25/09/23
1,990
17,830
0억
13.57%
1,990
25/09/22
2,000
7,474
0억
8.05%
2,007
25/09/19
2,020
6,236
0억
9.89%
2,020
25/09/18
2,030
7,453
0억
7.69%
2,012
25/09/17
2,025
4,377
0억
5.52%
2,014
25/09/16
2,010
0
0억
0.00%
-
25/09/15
2,035
0
0억
0.00%
-
25/09/12
2,050
0
0억
0.00%
-
25/09/11
2,050
1
0억
0.00%
2,050
25/09/10
2,055
3
0억
0.01%
2,052
25/09/09
2,050
0
0억
0.00%
-
25/09/08
2,025
13
0억
0.04%
2,032
25/09/05
2,035
0
0억
0.00%
-
25/09/04
2,025
0
0억
0.00%
-
25/09/03
2,035
941
0억
2.73%
2,023
25/09/02
2,020
315
0억
0.77%
2,019
25/09/01
2,010
430
0억
0.15%
2,030
25/08/29
2,030
0
0억
0.00%
-
25/08/28
2,035
0
0억
0.00%
-
25/08/27
2,055
0
0억
0.00%
-
25/08/26
2,090
0
0억
0.00%
-
25/08/25
2,075
0
0억
0.00%
-
25/08/22
2,080
6,719
0억
10.81%
2,080
25/08/21
2,080
0
0억
0.00%
-
25/08/20
2,055
8
0억
0.01%
2,040
25/08/19
2,070
0
0억
0.00%
-
25/08/18
2,080
0
0억
0.00%
-
25/08/14
2,125
0
0억
0.00%
-
25/08/13
2,140
0
0억
0.00%
-
25/08/12
2,130
0
0억
0.00%
-
25/08/11
2,125
0
0억
0.00%
-
25/08/08
2,150
0
0억
0.00%
-
25/08/07
2,100
0
0억
0.00%
-
25/08/06
2,100
0
0억
0.00%
-
25/08/05
2,100
0
0억
0.00%
-
25/08/04
2,095
54
0억
0.14%
2,070
25/08/01
2,080
0
0억
0.00%
-
25/07/31
2,165
328
0억
0.29%
2,165
25/07/30
2,145
0
0억
0.00%
-
25/07/29
2,160
0
0억
0.00%
-
25/07/28
2,140
0
0억
0.00%
-
25/07/25
2,170
0
0억
0.00%
-
25/07/24
2,165
0
0억
0.00%
-
25/07/23
2,200
0
0억
0.00%
-
25/07/22
2,200
811
0억
0.56%
2,300
25/07/21
2,245
0
0억
0.00%
-
25/07/18
2,250
0
0억
0.00%
-
25/07/17
2,265
45
0억
0.05%
2,254
25/07/16
2,255
0
0억
0.00%
-
25/07/15
2,295
0
0억
0.00%
-
25/07/14
2,300
0
0억
0.00%
-
25/07/11
2,355
1,102
0억
0.40%
2,373