날짜종가공매도량금액비중평균단가
26/01/07
1,655
0
0억
0.00%
-
26/01/06
1,677
12
0억
0.02%
1,674
26/01/05
1,684
22
0억
0.03%
1,680
26/01/02
1,685
0
0억
0.00%
-
25/12/30
1,675
7
0억
0.02%
1,672
25/12/29
1,675
113
0억
0.20%
1,681
25/12/26
1,708
10
0억
0.03%
1,720
25/12/24
1,726
39
0억
0.17%
1,720
25/12/23
1,710
73
0억
0.33%
1,720
25/12/22
1,738
0
0억
0.00%
-
25/12/19
1,719
0
0억
0.00%
-
25/12/18
1,721
0
0억
0.00%
-
25/12/17
1,709
0
0억
0.00%
-
25/12/16
1,699
0
0억
0.00%
-
25/12/15
1,697
0
0억
0.00%
-
25/12/12
1,696
0
0억
0.00%
-
25/12/11
1,704
0
0억
0.00%
-
25/12/10
1,699
22
0억
0.08%
1,703
25/12/09
1,705
22
0억
0.06%
1,711
25/12/08
1,716
295
0억
1.34%
1,739
25/12/05
1,757
1
0억
0.00%
1,754
25/12/04
1,757
666
0억
3.47%
1,791
25/12/03
1,762
10
0억
0.08%
1,767
25/12/02
1,761
261
0억
1.23%
1,736
25/12/01
1,738
213
0억
0.68%
1,733
25/11/28
1,712
417
0억
1.38%
1,715
25/11/27
1,717
0
0억
0.00%
-
25/11/26
1,709
97
0억
0.39%
1,729
25/11/25
1,718
2,580
0억
5.70%
1,739
25/11/24
1,751
1,785
0억
6.49%
1,734
25/11/21
1,760
299
0억
0.66%
1,738
25/11/20
1,762
5,549
0억
6.82%
1,765
25/11/19
1,701
2,129
0억
2.45%
1,733
25/11/18
1,701
763
0억
2.65%
1,718
25/11/17
1,747
798
0억
3.47%
1,764
25/11/14
1,781
794
0억
2.53%
1,793
25/11/13
1,810
657
0억
2.21%
1,794
25/11/12
1,806
804
0억
1.68%
1,790
25/11/11
1,762
590
0억
1.28%
1,786
25/11/10
1,810
0
0억
0.00%
-
25/11/07
1,781
76,056
1억
26.74%
1,785
25/11/06
1,732
460
0억
1.10%
1,710
25/11/05
1,683
1,878
0억
2.00%
1,682
25/11/04
1,668
2,190
0억
2.82%
1,679
25/11/03
1,648
2,702
0억
2.15%
1,659
25/10/31
1,700
4,418
0억
3.89%
1,685
25/10/30
1,708
11,668
0억
2.34%
1,761
25/10/29
1,819
17,527
0억
9.32%
1,827
25/10/28
1,870
1,005
0억
1.66%
1,878
25/10/27
1,867
5,845
0억
11.32%
1,871
25/10/24
1,865
8,583
0억
12.59%
1,868
25/10/23
1,880
2,616
0억
5.58%
1,878
25/10/22
1,871
11,971
0억
6.25%
1,889
25/10/21
1,915
3,553
0억
7.30%
1,911
25/10/20
1,916
2,531
0억
9.04%
1,911
25/10/17
1,909
4,381
0억
6.49%
1,914
25/10/16
1,929
4,120
0억
6.52%
1,923
25/10/15
1,930
8,206
0억
17.33%
1,930
25/10/14
1,907
5,286
0억
7.02%
1,914
25/10/13
1,919
316
0억
0.68%
1,917