날짜종가공매도량금액비중평균단가
26/04/07
1,501
265
0억
0.53%
1,531
26/04/06
1,533
234
0억
0.50%
1,545
26/04/03
1,554
0
0억
0.00%
-
26/04/02
1,550
1
0억
0.00%
1,601
26/04/01
1,606
0
0억
0.00%
-
26/03/31
1,626
20
0억
0.02%
1,612
26/03/30
1,640
10
0억
0.03%
1,635
26/03/27
1,649
1,039
0억
0.60%
1,671
26/03/26
1,663
3,725
0억
1.74%
1,675
26/03/25
1,633
1,383
0억
2.40%
1,630
26/03/24
1,629
72
0억
0.12%
1,607
26/03/23
1,611
364
0억
0.42%
1,613
26/03/20
1,620
259
0억
0.35%
1,605
26/03/19
1,592
270
0억
0.57%
1,593
26/03/18
1,615
472
0억
0.90%
1,618
26/03/17
1,611
1,390
0억
2.45%
1,615
26/03/16
1,623
1,965
0억
2.21%
1,616
26/03/13
1,604
21,434
0억
11.19%
1,603
26/03/12
1,517
0
0억
0.00%
-
26/03/11
1,530
0
0억
0.00%
-
26/03/10
1,529
2,628
0억
2.39%
1,553
26/03/09
1,529
1,402
0억
2.02%
1,546
26/03/06
1,619
1,115
0억
0.81%
1,596
26/03/05
1,525
0
0억
0.00%
-
26/03/04
1,488
0
0억
0.00%
-
26/03/03
1,688
370
0억
0.17%
1,688
26/02/27
1,626
7,120
0억
7.17%
1,631
26/02/26
1,665
326
0억
0.28%
1,676
26/02/25
1,709
0
0억
0.00%
-
26/02/24
1,706
793
0억
0.78%
1,703
26/02/23
1,700
0
0억
0.00%
-
26/02/20
1,709
0
0억
0.00%
-
26/02/19
1,712
0
0억
0.00%
-
26/02/13
1,684
653
0억
1.13%
1,677
26/02/12
1,704
0
0억
0.00%
-
26/02/11
1,704
0
0억
0.00%
-
26/02/10
1,677
760
0억
0.97%
1,666
26/02/09
1,645
0
0억
0.00%
-
26/02/06
1,639
2,380
0억
2.05%
1,639
26/02/05
1,672
1,610
0억
0.98%
1,669
26/02/04
1,630
2,781
0억
3.80%
1,617
26/02/03
1,615
5,142
0억
6.19%
1,617
26/02/02
1,643
9,801
0억
9.65%
1,660
26/01/30
1,670
4,093
0억
4.97%
1,682
26/01/29
1,701
513
0억
0.48%
1,687
26/01/28
1,723
3,580
0억
1.50%
1,706
26/01/27
1,680
11,260
0억
2.23%
1,702
26/01/26
1,600
607
0억
0.53%
1,617
26/01/23
1,598
2,012
0억
2.97%
1,605
26/01/22
1,599
5,607
0억
7.08%
1,604
26/01/21
1,615
37,697
1억
12.10%
1,642
26/01/20
1,613
19,444
0억
1.28%
1,636
26/01/19
1,560
9,777
0억
13.84%
1,562
26/01/16
1,588
2,252
0억
3.32%
1,590
26/01/15
1,601
17
0억
0.03%
1,598
26/01/14
1,607
2
0억
0.01%
1,608
26/01/13
1,605
607
0억
0.85%
1,603
26/01/12
1,629
382
0억
0.58%
1,629
26/01/09
1,636
389
0억
1.00%
1,634
26/01/08
1,647
4,802
0억
7.36%
1,647