날짜종가공매도량금액비중평균단가
26/07/06
1,068
3
0억
0.00%
1,011
26/07/03
1,011
64
0억
0.50%
1,014
26/07/02
1,031
101
0억
0.39%
1,020
26/07/01
1,059
2,539
0억
10.62%
1,036
26/06/30
1,060
849
0억
2.11%
1,045
26/06/29
1,041
409
0억
0.73%
1,019
26/06/26
1,018
4,298
0억
5.35%
992
26/06/25
1,030
2,222
0억
8.61%
1,042
26/06/24
1,044
2,715
0억
2.50%
994
26/06/23
1,010
4,882
0억
4.18%
1,000
26/06/22
1,068
6,857
0억
7.44%
1,024
26/06/19
1,099
8,068
0억
11.40%
1,042
26/06/18
1,099
7,464
0억
22.47%
1,071
26/06/17
1,115
8,324
0억
19.49%
1,088
26/06/16
1,113
8,392
0억
7.98%
1,088
26/06/15
1,050
6,993
0억
14.82%
1,046
26/06/12
1,093
1,280
0억
1.32%
1,058
26/06/11
1,040
1,617
0억
2.05%
1,027
26/06/10
1,025
612
0억
1.16%
1,050
26/06/09
987
1,055
0억
1.40%
1,008
26/06/08
969
4,343
0억
3.70%
969
26/06/05
1,013
1,764
0억
3.25%
1,017
26/06/04
1,020
4,157
0억
6.74%
1,026
26/06/02
1,002
48
0억
0.02%
1,039
26/06/01
1,070
2,987
0억
1.28%
1,150
26/05/29
1,197
2,421
0억
2.31%
1,190
26/05/28
1,229
27
0억
0.04%
1,240
26/05/27
1,240
1,770
0억
1.31%
1,248
26/05/26
1,300
708
0억
0.80%
1,299
26/05/22
1,303
525
0억
1.16%
1,297
26/05/21
1,300
566
0억
0.46%
1,290
26/05/20
1,290
1,024
0억
1.44%
1,307
26/05/19
1,338
1,099
0억
0.71%
1,322
26/05/18
1,309
1,034
0억
2.74%
1,331
26/05/15
1,328
4,181
0억
5.60%
1,349
26/05/14
1,354
6,056
0억
8.60%
1,314
26/05/13
1,334
10,686
0억
12.36%
1,331
26/05/12
1,345
15,380
0억
6.18%
1,273
26/05/11
1,275
9,756
0억
6.14%
1,278
26/05/08
1,300
9,276
0억
3.36%
1,305
26/05/07
1,346
14,329
0억
5.26%
1,366
26/05/06
1,414
30,841
0억
6.45%
1,444
26/05/04
1,524
0
0억
0.00%
-
26/04/30
1,591
1,702
0억
2.88%
1,586
26/04/29
1,591
839
0억
1.32%
1,599
26/04/28
1,603
873
0억
1.15%
1,612
26/04/27
1,611
892
0억
0.89%
1,615
26/04/24
1,622
0
0억
0.00%
-
26/04/23
1,622
0
0억
0.00%
-
26/04/22
1,650
0
0억
0.00%
-
26/04/21
1,630
1,318
0억
0.30%
1,638
26/04/20
1,650
0
0억
0.00%
-
26/04/17
1,723
2,316
0억
0.31%
1,690
26/04/16
1,593
78
0억
0.16%
1,577
26/04/15
1,542
164
0억
0.19%
1,536
26/04/14
1,544
153
0억
0.28%
1,543
26/04/13
1,521
36
0억
0.04%
1,513
26/04/10
1,513
54
0억
0.06%
1,519
26/04/09
1,504
55
0억
0.10%
1,517
26/04/08
1,528
13
0억
0.03%
1,551