날짜종가공매도량금액비중평균단가
25/07/11
1,100
0
0억
0.00%
-
25/07/10
1,115
17,580
0억
20.78%
1,114
25/07/09
1,105
1,768
0억
1.79%
1,110
25/07/08
1,132
1,009
0억
0.74%
1,142
25/07/07
1,114
0
0억
0.00%
-
25/07/04
1,135
192
0억
0.08%
1,178
25/07/03
1,193
881
0억
0.06%
1,185
25/07/02
1,099
0
0억
0.00%
-
25/07/01
1,024
0
0억
0.00%
-
25/06/30
997
2,640
0억
2.47%
997
25/06/27
1,004
2,744
0억
2.52%
1,003
25/06/26
1,008
0
0억
0.00%
-
25/06/25
1,017
17,229
0억
10.98%
1,024
25/06/24
1,027
0
0억
0.00%
-
25/06/23
1,021
1,675
0억
1.10%
1,032
25/06/20
1,066
7
0억
0.01%
1,067
25/06/19
1,055
0
0억
0.00%
-
25/06/18
1,098
88
0억
0.00%
1,185
25/06/17
1,041
0
0억
0.00%
-
25/06/16
1,068
899
0억
0.56%
1,075
25/06/13
1,100
1,046
0억
0.46%
1,125
25/06/12
1,177
0
0억
0.00%
-
25/06/11
1,158
0
0억
0.00%
-
25/06/10
1,182
0
0억
0.00%
-
25/06/09
1,159
0
0억
0.00%
-
25/06/05
1,189
0
0억
0.00%
-
25/06/04
1,145
0
0억
0.00%
-
25/06/02
1,269
0
0억
0.00%
-
25/05/30
1,256
0
0억
0.00%
-
25/05/29
1,323
0
0억
0.00%
-
25/05/28
1,285
0
0억
0.00%
-
25/05/27
1,270
0
0억
0.00%
-
25/05/26
1,270
0
0억
0.00%
-
25/05/23
1,342
0
0억
0.00%
-
25/05/22
1,335
0
0억
0.00%
-
25/05/21
1,394
0
0억
0.00%
-
25/05/20
1,423
0
0억
0.00%
-
25/05/19
1,340
0
0억
0.00%
-
25/05/16
1,479
0
0억
0.00%
-
25/05/15
1,530
0
0억
0.00%
-
25/05/14
1,647
0
0억
0.00%
-
25/05/13
1,692
0
0억
0.00%
-
25/05/12
1,755
58
0억
0.03%
1,777
25/05/09
1,692
1,253
0억
0.72%
1,693
25/05/08
1,736
1,502
0억
0.62%
1,727
25/05/07
1,809
0
0억
0.00%
-
25/05/02
1,635
3,975
0억
0.46%
1,637
25/04/30
1,788
2,239
0억
0.30%
1,800
25/04/29
1,671
416
0억
0.27%
1,683
25/04/28
1,698
134
0억
0.07%
1,716
25/04/25
1,728
803
0억
0.53%
1,717
25/04/24
1,687
897
0억
0.39%
1,682
25/04/23
1,664
3,717
0억
1.35%
1,678
25/04/22
1,711
4,699
0억
1.01%
1,754
25/04/21
1,810
1,980
0억
0.48%
1,831
25/04/18
1,880
1,999
0억
0.49%
1,853
25/04/17
1,811
24,097
0억
7.66%
1,832
25/04/16
1,830
42,178
1억
6.74%
1,899
25/04/15
2,005
35,075
1억
5.03%
1,994
25/04/14
1,967
26,677
1억
4.28%
1,964