날짜종가공매도량금액비중평균단가
26/04/08
1,371
646
0억
1.30%
1,402
26/04/07
1,449
1,249
0억
3.08%
1,440
26/04/06
1,426
1,362
0억
2.78%
1,416
26/04/03
1,382
852
0억
0.67%
1,395
26/04/02
1,291
2,090
0억
6.73%
1,290
26/04/01
1,336
1,016
0억
0.87%
1,346
26/03/31
1,363
2,713
0억
3.63%
1,344
26/03/30
1,464
2,201
0억
2.99%
1,476
26/03/27
1,596
1,830
0억
1.87%
1,592
26/03/26
1,580
2,555
0억
3.29%
1,584
26/03/25
1,571
3,414
0억
2.40%
1,600
26/03/24
1,582
4,883
0억
4.75%
1,576
26/03/23
1,531
2,146
0억
2.12%
1,547
26/03/20
1,544
3,130
0억
2.09%
1,523
26/03/19
1,461
4,244
0억
3.07%
1,483
26/03/18
1,428
4,242
0억
4.67%
1,450
26/03/17
1,449
5,814
0억
6.17%
1,451
26/03/16
1,459
1,854
0억
2.36%
1,452
26/03/13
1,428
31,885
0억
25.58%
1,428
26/03/12
1,359
4,701
0억
3.37%
1,362
26/03/11
1,346
3,251
0억
3.24%
1,364
26/03/10
1,297
1,050
0억
4.58%
1,313
26/03/09
1,299
1,087
0억
2.26%
1,288
26/03/06
1,373
8,983
0억
6.59%
1,369
26/03/05
1,295
2,914
0억
5.31%
1,290
26/03/04
1,299
6,897
0억
9.56%
1,338
26/03/03
1,407
3,319
0억
3.59%
1,438
26/02/27
1,460
6,301
0억
8.44%
1,453
26/02/26
1,459
2,488
0억
2.65%
1,468
26/02/25
1,478
2,578
0억
1.56%
1,545
26/02/24
1,464
0
0억
0.00%
-
26/02/23
1,409
0
0억
0.00%
-
26/02/20
1,371
0
0억
0.00%
-
26/02/19
1,465
0
0억
0.00%
-
26/02/13
1,490
0
0억
0.00%
-
26/02/12
1,535
0
0억
0.00%
-
26/02/11
1,544
0
0억
0.00%
-
26/02/10
1,487
0
0억
0.00%
-
26/02/09
1,317
0
0억
0.00%
-
26/02/06
1,325
0
0억
0.00%
-
26/02/05
1,339
0
0억
0.00%
-
26/02/04
1,315
0
0억
0.00%
-
26/02/03
1,379
0
0억
0.00%
-
26/02/02
1,337
12
0억
0.01%
1,507
26/01/30
1,535
15
0억
0.01%
1,566
26/01/29
1,635
0
0억
0.00%
-
26/01/28
1,624
0
0억
0.00%
-
26/01/27
1,619
0
0억
0.00%
-
26/01/26
1,561
0
0억
0.00%
-
26/01/23
1,580
0
0억
0.00%
-
26/01/22
1,539
0
0억
0.00%
-
26/01/21
1,500
0
0억
0.00%
-
26/01/20
1,518
0
0억
0.00%
-
26/01/19
1,478
0
0억
0.00%
-
26/01/16
1,480
0
0억
0.00%
-
26/01/15
1,415
0
0억
0.00%
-
26/01/14
1,420
0
0억
0.00%
-
26/01/13
1,348
0
0억
0.00%
-
26/01/12
1,319
0
0억
0.00%
-
26/01/09
1,318
0
0억
0.00%
-