날짜종가공매도량금액비중평균단가
26/07/06
1,130
15
0억
0.06%
1,128
26/07/03
1,117
37
0억
0.12%
1,101
26/07/02
1,072
1
0억
0.00%
1,084
26/07/01
1,053
435
0억
1.90%
1,078
26/06/30
1,045
85
0억
0.40%
1,031
26/06/29
930
15
0억
0.03%
928
26/06/26
913
439
0억
3.09%
1,038
26/06/25
1,088
30
0억
0.42%
1,070
26/06/24
1,104
150
0억
0.76%
1,072
26/06/23
1,057
14
0억
0.09%
1,082
26/06/22
1,030
106
0억
0.62%
1,085
26/06/19
1,092
88
0억
1.76%
1,144
26/06/18
1,136
69
0억
1.82%
1,119
26/06/17
1,111
4
0억
0.03%
1,107
26/06/16
1,102
3
0억
0.02%
1,133
26/06/15
1,136
432
0억
3.88%
1,137
26/06/12
1,131
13
0억
0.07%
1,137
26/06/11
1,077
0
0억
0.00%
-
26/06/10
1,080
147
0억
0.64%
1,082
26/06/09
1,120
22
0억
0.24%
1,133
26/06/08
1,103
423
0억
2.50%
1,113
26/06/05
1,146
281
0억
1.84%
1,185
26/06/04
1,146
304
0억
4.38%
1,154
26/06/02
1,128
388
0억
1.52%
1,159
26/06/01
1,201
407
0억
0.84%
1,261
26/05/29
1,309
424
0억
1.25%
1,364
26/05/28
1,398
905
0억
3.98%
1,429
26/05/27
1,566
927
0억
1.61%
1,558
26/05/26
1,528
284
0억
0.49%
1,503
26/05/22
1,505
668
0억
1.54%
1,504
26/05/21
1,512
192
0억
0.29%
1,507
26/05/20
1,463
300
0억
0.59%
1,464
26/05/19
1,500
295
0억
0.50%
1,434
26/05/18
1,408
503
0억
0.69%
1,432
26/05/15
1,404
186
0억
0.34%
1,461
26/05/14
1,462
722
0억
1.07%
1,404
26/05/13
1,400
87
0억
0.12%
1,380
26/05/12
1,332
0
0억
0.00%
-
26/05/11
1,420
875
0억
2.01%
1,424
26/05/08
1,451
344
0억
1.14%
1,449
26/05/07
1,440
0
0억
0.00%
-
26/05/06
1,424
0
0억
0.00%
-
26/05/04
1,501
64
0억
0.13%
1,492
26/04/30
1,466
75
0억
0.11%
1,471
26/04/29
1,452
46
0억
0.13%
1,466
26/04/28
1,499
0
0억
0.00%
-
26/04/27
1,478
0
0억
0.00%
-
26/04/24
1,390
111
0억
0.13%
1,383
26/04/23
1,387
102
0억
0.54%
1,394
26/04/22
1,403
151
0억
0.70%
1,403
26/04/21
1,420
524
0억
1.18%
1,425
26/04/20
1,446
37
0억
0.08%
1,462
26/04/17
1,453
215
0억
0.86%
1,472
26/04/16
1,525
124
0억
0.18%
1,542
26/04/15
1,450
491
0억
1.44%
1,452
26/04/14
1,503
67
0억
0.10%
1,502
26/04/13
1,499
34
0억
0.05%
1,500
26/04/10
1,492
43
0억
0.08%
1,463
26/04/09
1,426
353
0억
0.95%
1,428
26/04/08
1,371
646
0억
1.30%
1,402