날짜종가공매도량금액비중평균단가
25/07/11
27,850
0
0억
0.00%
-
25/07/10
27,050
9
0억
0.01%
26,683
25/07/09
27,400
85
0억
0.03%
28,277
25/07/08
27,500
339
0억
0.08%
26,085
25/07/07
22,400
38
0억
0.34%
22,261
25/07/04
22,200
9
0억
0.05%
22,694
25/07/03
22,750
473
0억
3.39%
22,708
25/07/02
22,800
136
0억
0.49%
22,635
25/07/01
22,850
712
0억
1.50%
22,227
25/06/30
21,900
1,222
0억
2.56%
22,110
25/06/27
21,350
1,159
0억
2.94%
21,355
25/06/26
21,550
433
0억
2.96%
21,468
25/06/25
21,150
1
0억
0.01%
21,500
25/06/24
21,350
35
0억
0.12%
21,617
25/06/23
21,250
93
0억
0.26%
20,538
25/06/20
20,350
220
0억
1.79%
20,464
25/06/19
20,400
594
0억
3.35%
19,922
25/06/18
19,850
10,204
2억
39.41%
19,850
25/06/17
20,500
0
0억
0.00%
-
25/06/16
20,450
0
0억
0.00%
-
25/06/13
20,500
0
0억
0.00%
-
25/06/12
21,000
0
0억
0.00%
-
25/06/11
21,850
0
0억
0.00%
-
25/06/10
21,700
0
0억
0.00%
-
25/06/09
21,150
0
0억
0.00%
-
25/06/05
22,500
0
0억
0.00%
-
25/06/04
22,600
279
0억
1.33%
23,016
25/06/02
22,600
1
0억
0.01%
22,450
25/05/30
22,800
0
0억
0.00%
-
25/05/29
22,800
0
0억
0.00%
-
25/05/28
22,150
0
0억
0.00%
-
25/05/27
22,300
0
0억
0.00%
-
25/05/26
21,550
0
0억
0.00%
-
25/05/23
21,500
0
0억
0.00%
-
25/05/22
21,350
0
0억
0.00%
-
25/05/21
21,800
121
0억
0.49%
22,096
25/05/20
22,650
75
0억
1.09%
22,664
25/05/19
22,600
615
0억
4.01%
22,669
25/05/16
23,750
2,790
1억
6.58%
24,043
25/05/15
23,850
1,856
0억
2.89%
23,434
25/05/14
22,500
714
0억
5.08%
22,666
25/05/13
22,200
1,933
0억
4.10%
23,070
25/05/12
23,200
1,530
0억
3.71%
23,671
25/05/09
23,900
1,637
0억
5.14%
23,806
25/05/08
23,650
1,637
0억
3.69%
23,725
25/05/07
23,450
18
0억
0.04%
23,550
25/05/02
22,450
0
0억
0.00%
-
25/04/30
22,650
40
0억
0.04%
22,112
25/04/29
20,050
0
0억
0.00%
-
25/04/28
20,200
0
0억
0.00%
-
25/04/25
20,700
31
0억
0.14%
19,633
25/04/24
19,530
0
0억
0.00%
-
25/04/23
20,450
0
0억
0.00%
-
25/04/22
20,850
0
0억
0.00%
-
25/04/21
20,900
0
0억
0.00%
-
25/04/18
20,950
79
0억
0.59%
20,470
25/04/17
20,050
0
0억
0.00%
-
25/04/16
20,000
69
0억
0.21%
20,380
25/04/15
20,550
92
0억
0.37%
21,094
25/04/14
21,500
125
0억
0.68%
21,685
← 이전
6페이지