날짜종가공매도량금액비중평균단가
25/10/13
25,050
1
0억
0.00%
25,050
25/10/10
24,650
0
0억
0.00%
-
25/10/02
25,100
0
0억
0.00%
-
25/10/01
25,200
0
0억
0.00%
-
25/09/30
24,350
0
0억
0.00%
-
25/09/29
24,050
15
0억
0.07%
24,207
25/09/26
24,000
0
0억
0.00%
-
25/09/25
24,200
0
0억
0.00%
-
25/09/24
24,550
39
0억
0.14%
24,129
25/09/23
25,050
196
0억
0.53%
24,426
25/09/22
24,000
92
0억
0.56%
23,889
25/09/19
24,150
795
0억
4.36%
23,815
25/09/18
23,700
348
0억
1.42%
23,746
25/09/17
24,350
9
0억
0.05%
24,433
25/09/16
24,750
15
0억
0.11%
24,383
25/09/15
23,950
35
0억
0.08%
23,927
25/09/12
24,650
86
0억
0.57%
24,606
25/09/11
24,850
246
0억
1.55%
24,714
25/09/10
24,850
243
0억
1.39%
24,958
25/09/09
25,200
181
0억
1.63%
25,222
25/09/08
25,350
94
0억
0.24%
25,454
25/09/05
24,500
1,872
0억
3.91%
24,716
25/09/04
26,450
171
0억
0.73%
26,159
25/09/03
26,150
74
0억
0.24%
25,855
25/09/02
25,100
233
0억
2.20%
24,823
25/09/01
24,250
386
0억
1.99%
24,198
25/08/29
24,900
30
0억
0.32%
24,607
25/08/28
24,800
28
0억
0.56%
24,600
25/08/27
24,400
167
0억
1.81%
24,874
25/08/26
24,850
106
0억
1.14%
24,663
25/08/25
25,000
116
0억
0.72%
24,929
25/08/22
24,100
44
0억
0.57%
24,312
25/08/21
23,250
59
0억
1.05%
23,192
25/08/20
23,200
194
0억
0.75%
23,352
25/08/19
24,000
17
0억
0.19%
24,200
25/08/18
24,600
519
0억
3.74%
24,733
25/08/14
25,150
0
0억
0.00%
-
25/08/13
24,550
130
0억
1.47%
24,868
25/08/12
24,400
1,330
0억
7.34%
24,740
25/08/11
25,250
40
0억
0.17%
25,062
25/08/08
24,700
604
0억
5.12%
25,176
25/08/07
25,400
0
0억
0.00%
-
25/08/06
24,000
0
0억
0.00%
-
25/08/05
23,150
0
0억
0.00%
-
25/08/04
22,550
5
0억
0.05%
22,620
25/08/01
22,350
0
0억
0.00%
-
25/07/31
23,500
0
0억
0.00%
-
25/07/30
23,950
0
0억
0.00%
-
25/07/29
23,600
0
0억
0.00%
-
25/07/28
23,900
0
0억
0.00%
-
25/07/25
24,850
21
0억
0.15%
25,650
25/07/24
25,350
51
0억
0.28%
25,714
25/07/23
25,650
8
0억
0.06%
25,850
25/07/22
26,000
26
0억
0.10%
26,085
25/07/21
26,300
7
0억
0.03%
26,800
25/07/18
27,550
0
0억
0.00%
-
25/07/17
26,850
47
0억
0.12%
27,039
25/07/16
26,850
13
0억
0.03%
25,700
25/07/15
25,050
410
0억
0.27%
26,665
25/07/14
27,150
41
0억
0.06%
26,398