날짜종가공매도량금액비중평균단가
26/01/08
49,400
747
0억
1.07%
49,246
26/01/07
48,500
85
0억
0.13%
48,586
26/01/06
49,600
2,867
1억
2.09%
48,861
26/01/05
49,400
809
0억
1.18%
47,779
26/01/02
48,300
2,509
1억
2.19%
46,686
25/12/30
46,850
939
0억
1.16%
44,659
25/12/29
47,150
303
0억
0.16%
44,190
25/12/26
43,000
132
0억
0.12%
42,531
25/12/24
42,450
0
0억
0.00%
-
25/12/23
40,100
0
0억
0.00%
-
25/12/22
40,600
0
0억
0.00%
-
25/12/19
39,950
0
0억
0.00%
-
25/12/18
39,900
0
0억
0.00%
-
25/12/17
39,850
0
0억
0.00%
-
25/12/16
38,900
0
0억
0.00%
-
25/12/15
36,900
0
0억
0.00%
-
25/12/12
37,000
0
0억
0.00%
-
25/12/11
35,050
0
0억
0.00%
-
25/12/10
34,150
0
0억
0.00%
-
25/12/09
34,950
0
0억
0.00%
-
25/12/08
34,900
0
0억
0.00%
-
25/12/05
37,100
1,406
1억
0.70%
36,701
25/12/04
36,200
586
0억
0.14%
34,787
25/12/03
29,950
22
0억
0.02%
29,655
25/12/02
29,200
0
0억
0.00%
-
25/12/01
25,800
63
0억
0.03%
24,602
25/11/28
22,700
9
0억
0.03%
22,756
25/11/27
22,300
41
0억
0.15%
22,765
25/11/26
22,700
22
0억
0.08%
22,807
25/11/25
21,950
138
0억
1.28%
22,412
25/11/24
21,850
1,398
0억
6.77%
21,775
25/11/21
21,850
2
0억
0.01%
21,850
25/11/20
23,000
1,089
0억
2.94%
23,301
25/11/19
23,200
941
0억
1.64%
22,260
25/11/18
22,150
451
0억
0.70%
22,159
25/11/17
20,900
151
0억
0.56%
20,642
25/11/14
21,000
117
0억
0.44%
21,151
25/11/13
21,100
373
0억
1.52%
21,256
25/11/12
21,350
495
0억
3.08%
21,388
25/11/11
21,050
281
0억
2.61%
20,855
25/11/10
21,050
1,529
0억
10.89%
21,115
25/11/07
20,950
1,637
0억
7.66%
20,948
25/11/06
21,550
570
0억
2.90%
21,809
25/11/05
22,200
463
0억
2.04%
22,167
25/11/04
23,150
88
0억
0.17%
23,028
25/11/03
22,200
545
0억
1.84%
22,254
25/10/31
22,550
474
0억
2.28%
22,386
25/10/30
22,300
257
0억
1.87%
22,512
25/10/29
22,900
1,513
0억
5.67%
22,936
25/10/28
23,450
0
0억
0.00%
-
25/10/27
23,400
47
0억
0.15%
22,944
25/10/24
23,200
482
0억
2.37%
23,175
25/10/23
23,550
204
0억
1.79%
23,547
25/10/22
23,750
69
0억
0.48%
23,843
25/10/21
23,850
182
0억
1.19%
23,783
25/10/20
24,100
82
0억
0.21%
23,273
25/10/17
22,600
764
0억
2.12%
22,886
25/10/16
23,100
259
0억
0.50%
23,707
25/10/15
24,350
0
0억
0.00%
-
25/10/14
24,350
17
0억
0.08%
24,600