날짜종가공매도량금액비중평균단가
26/07/06
1,845
0
0억
0.00%
-
26/07/03
1,858
0
0억
0.00%
-
26/07/02
1,877
0
0억
0.00%
-
26/07/01
1,906
0
0억
0.00%
-
26/06/30
1,868
412
0억
3.98%
1,856
26/06/29
1,846
43
0억
0.20%
1,820
26/06/26
1,891
476
0억
4.38%
1,878
26/06/25
1,960
134
0억
1.22%
1,931
26/06/24
1,960
344
0억
2.15%
1,934
26/06/23
1,962
145
0억
0.49%
2,001
26/06/22
2,120
141
0억
1.00%
2,082
26/06/19
2,200
1,946
0억
8.03%
2,180
26/06/18
2,250
1
0억
0.01%
2,250
26/06/17
2,255
920
0억
4.36%
2,149
26/06/16
2,230
2,327
0억
7.67%
2,225
26/06/15
2,230
2,377
0억
5.08%
2,183
26/06/12
2,130
0
0억
0.00%
-
26/06/11
2,145
0
0억
0.00%
-
26/06/10
2,265
0
0억
0.00%
-
26/06/09
2,955
0
0억
0.00%
-
26/06/08
2,110
0
0억
0.00%
-
26/06/05
2,110
0
0억
0.00%
-
26/06/04
2,110
0
0억
0.00%
-
26/06/02
2,110
0
0억
0.00%
-
26/06/01
2,110
0
0억
0.00%
-
26/05/29
2,110
0
0억
0.00%
-
26/05/28
2,110
0
0억
0.00%
-
26/05/27
2,110
0
0억
0.00%
-
26/05/26
2,110
0
0억
0.00%
-
26/05/22
2,110
0
0억
0.00%
-
26/05/21
2,110
0
0억
0.00%
-
26/05/20
2,110
0
0억
0.00%
-
26/05/19
2,110
0
0억
0.00%
-
26/05/18
2,110
0
0억
0.00%
-
26/05/15
2,110
0
0억
0.00%
-
26/05/14
2,110
0
0억
0.00%
-
26/05/13
2,110
0
0억
0.00%
-
26/05/12
2,110
0
0억
0.00%
-
26/05/11
2,110
0
0억
0.00%
-
26/05/08
2,110
0
0억
0.00%
-
26/05/07
2,110
0
0억
0.00%
-
26/05/06
2,110
0
0억
0.00%
-
26/05/04
2,110
0
0억
0.00%
-
26/04/30
2,110
92
0억
0.04%
1,911
26/04/29
1,915
546
0억
0.26%
1,970
26/04/28
2,100
1,937
0억
1.27%
2,155
26/04/27
2,030
436
0억
1.02%
2,036
26/04/24
1,999
0
0억
0.00%
-
26/04/23
1,988
60
0억
0.10%
2,031
26/04/22
2,060
0
0억
0.00%
-
26/04/21
2,105
75
0억
0.06%
2,141
26/04/20
2,220
0
0억
0.00%
-
26/04/17
2,085
145
0억
0.20%
2,050
26/04/16
2,010
45
0억
0.12%
1,938
26/04/15
1,960
193
0억
0.24%
2,003
26/04/14
1,930
49
0억
0.30%
1,925
26/04/13
1,912
66
0억
0.26%
1,903
26/04/10
1,912
59
0억
0.15%
1,918
26/04/09
1,912
52
0억
0.05%
2,007
26/04/08
2,035
13
0억
0.02%
2,089