날짜종가공매도량금액비중평균단가
26/01/08
1,285
0
0억
0.00%
-
26/01/07
1,321
0
0억
0.00%
-
26/01/06
1,345
0
0억
0.00%
-
26/01/05
1,354
0
0억
0.00%
-
26/01/02
1,347
0
0억
0.00%
-
25/12/30
1,355
0
0억
0.00%
-
25/12/29
1,371
0
0억
0.00%
-
25/12/26
1,379
0
0억
0.00%
-
25/12/24
1,377
0
0억
0.00%
-
25/12/23
1,378
0
0억
0.00%
-
25/12/22
1,395
0
0억
0.00%
-
25/12/19
1,366
0
0억
0.00%
-
25/12/18
1,358
0
0억
0.00%
-
25/12/17
1,394
0
0억
0.00%
-
25/12/16
1,392
0
0억
0.00%
-
25/12/15
1,391
0
0억
0.00%
-
25/12/12
1,390
0
0억
0.00%
-
25/12/11
1,384
1
0억
0.00%
1,422
25/12/10
1,390
0
0억
0.00%
-
25/12/09
1,399
0
0억
0.00%
-
25/12/08
1,400
0
0억
0.00%
-
25/12/05
1,438
0
0억
0.00%
-
25/12/04
1,434
0
0억
0.00%
-
25/12/03
1,430
0
0억
0.00%
-
25/12/02
1,417
0
0억
0.00%
-
25/12/01
1,420
0
0억
0.00%
-
25/11/28
1,411
0
0억
0.00%
-
25/11/27
1,411
0
0억
0.00%
-
25/11/26
1,411
0
0억
0.00%
-
25/11/25
1,390
0
0억
0.00%
-
25/11/24
1,375
0
0억
0.00%
-
25/11/21
1,397
0
0억
0.00%
-
25/11/20
1,422
0
0억
0.00%
-
25/11/19
1,400
1
0억
0.00%
1,438
25/11/18
1,420
0
0억
0.00%
-
25/11/17
1,454
0
0억
0.00%
-
25/11/14
1,462
0
0억
0.00%
-
25/11/13
1,454
0
0억
0.00%
-
25/11/12
1,453
0
0억
0.00%
-
25/11/11
1,439
0
0억
0.00%
-
25/11/10
1,448
0
0억
0.00%
-
25/11/07
1,440
0
0억
0.00%
-
25/11/06
1,491
0
0억
0.00%
-
25/11/05
1,436
0
0억
0.00%
-
25/11/04
1,460
0
0억
0.00%
-
25/11/03
1,493
0
0억
0.00%
-
25/10/31
1,395
0
0억
0.00%
-
25/10/30
1,396
0
0억
0.00%
-
25/10/29
1,430
0
0억
0.00%
-
25/10/28
1,390
0
0억
0.00%
-
25/10/27
1,397
0
0억
0.00%
-
25/10/24
1,388
0
0억
0.00%
-
25/10/23
1,380
0
0억
0.00%
-
25/10/22
1,400
0
0억
0.00%
-
25/10/21
1,380
0
0억
0.00%
-
25/10/20
1,400
0
0억
0.00%
-
25/10/17
1,409
0
0억
0.00%
-
25/10/16
1,425
0
0억
0.00%
-
25/10/15
1,437
0
0억
0.00%
-
25/10/14
1,420
0
0억
0.00%
-