날짜종가공매도량금액비중평균단가
25/07/11
8,020
0
0억
0.00%
-
25/07/10
8,010
15
0억
0.03%
8,010
25/07/09
7,950
0
0억
0.00%
-
25/07/08
7,750
0
0억
0.00%
-
25/07/07
7,730
1
0억
0.01%
7,730
25/07/04
7,830
92
0억
0.50%
7,830
25/07/03
7,850
2
0억
0.01%
7,850
25/07/02
7,690
23,757
2억
125.96%
7,690
25/07/01
7,750
251
0억
0.97%
7,740
25/06/30
7,650
110
0억
0.38%
7,611
25/06/27
7,640
753
0억
2.18%
7,580
25/06/26
7,690
46
0억
0.09%
7,725
25/06/25
7,820
0
0억
0.00%
-
25/06/24
7,840
122
0억
0.36%
7,840
25/06/23
7,670
61
0억
0.14%
7,651
25/06/20
7,880
476
0억
2.09%
7,846
25/06/19
7,840
195
0억
1.19%
7,826
25/06/18
7,820
3,478
0억
14.14%
7,820
25/06/17
7,810
27
0억
0.09%
7,840
25/06/16
7,830
38
0억
0.11%
7,799
25/06/13
7,850
274
0억
0.32%
7,803
25/06/12
8,100
17
0억
0.05%
8,100
25/06/11
8,280
13
0억
0.03%
8,280
25/06/10
8,040
1
0억
0.00%
8,040
25/06/09
7,990
4
0억
0.02%
7,990
25/06/05
8,070
0
0억
0.00%
-
25/06/04
8,060
0
0억
0.00%
-
25/06/02
7,890
0
0억
0.00%
-
25/05/30
7,930
53
0억
0.34%
7,930
25/05/29
7,990
274
0억
1.07%
7,913
25/05/28
7,940
960
0억
2.43%
7,922
25/05/27
7,860
1,636
0억
5.33%
7,894
25/05/26
7,960
2,813
0억
15.34%
8,012
25/05/23
7,980
2,427
0억
6.66%
8,085
25/05/22
8,170
4,108
0억
11.11%
8,113
25/05/21
8,170
2,600
0억
6.21%
8,130
25/05/20
8,120
3,077
0억
3.36%
7,780
25/05/19
7,700
5,479
0억
12.28%
7,660
25/05/16
7,550
5,849
0억
17.14%
7,558
25/05/15
7,600
2,949
0억
12.79%
7,575
25/05/14
7,590
5,568
0억
13.17%
7,547
25/05/13
7,440
809
0억
6.42%
7,431
25/05/12
7,420
4,359
0억
15.09%
7,413
25/05/09
7,490
3,246
0억
16.02%
7,416
25/05/08
7,500
2,994
0억
10.80%
7,522
25/05/07
7,440
2,472
0억
4.92%
7,355
25/05/02
7,500
1,130
0억
5.72%
7,504
25/04/30
7,500
576
0억
2.89%
7,513
25/04/29
7,580
326
0억
2.16%
7,530
25/04/28
7,480
589
0억
2.45%
7,541
25/04/25
7,680
462
0억
4.50%
7,647
25/04/24
7,650
254
0억
1.04%
7,606
25/04/23
7,660
499
0억
3.18%
7,631
25/04/22
7,650
566
0억
4.95%
7,566
25/04/21
7,630
212
0억
1.67%
7,577
25/04/18
7,560
602
0억
1.77%
7,390
25/04/17
7,310
245
0억
1.27%
7,359
25/04/16
7,330
303
0억
1.53%
7,295
25/04/15
7,390
395
0억
1.82%
7,345
25/04/14
7,400
239
0억
1.31%
7,399
← 이전
6페이지