날짜종가공매도량금액비중평균단가
26/04/08
7,750
332
0억
1.48%
7,765
26/04/07
7,660
947
0억
2.07%
7,644
26/04/06
7,740
547
0억
2.35%
7,732
26/04/03
7,750
227
0억
0.66%
7,783
26/04/02
7,690
328
0억
0.35%
7,849
26/04/01
7,940
862
0억
1.08%
7,882
26/03/31
7,800
664
0억
1.24%
7,738
26/03/30
7,850
914
0억
1.00%
7,824
26/03/27
8,080
1,299
0억
2.17%
8,056
26/03/26
8,100
93
0억
0.18%
8,131
26/03/25
8,140
775
0억
1.55%
8,154
26/03/24
8,140
2,534
0억
1.55%
8,140
26/03/23
8,350
895
0억
2.13%
8,276
26/03/20
8,520
906
0억
2.22%
8,499
26/03/19
8,390
1,554
0억
3.54%
8,431
26/03/18
8,550
874
0억
1.54%
8,560
26/03/17
8,680
2,171
0억
5.70%
8,667
26/03/16
8,760
699
0억
0.71%
8,680
26/03/13
8,400
228
0억
0.90%
8,361
26/03/12
8,390
128
0억
0.57%
8,352
26/03/11
8,400
523
0억
0.81%
8,363
26/03/10
8,300
20
0억
0.07%
8,291
26/03/09
8,200
754
0억
0.92%
8,062
26/03/06
8,360
789
0억
0.76%
8,319
26/03/05
8,500
1,238
0억
0.82%
8,406
26/03/04
8,000
537
0억
0.21%
8,022
26/03/03
8,690
818
0억
0.54%
8,703
26/02/27
9,100
8
0억
0.00%
9,100
26/02/26
8,850
14
0억
0.00%
8,850
26/02/25
9,390
8
0억
0.00%
9,390
26/02/24
9,720
868
0억
0.62%
9,637
26/02/23
9,720
20
0억
0.01%
9,720
26/02/20
9,560
28
0억
0.02%
9,560
26/02/19
9,520
10
0억
0.01%
9,520
26/02/13
9,400
140
0억
0.07%
9,260
26/02/12
9,400
22
0억
0.01%
9,400
26/02/11
8,910
33
0억
0.06%
8,910
26/02/10
9,000
95
0억
0.14%
8,938
26/02/09
8,850
413
0억
0.68%
8,817
26/02/06
8,560
570
0억
0.89%
8,423
26/02/05
8,700
132
0억
0.06%
8,410
26/02/04
9,000
349
0억
0.45%
8,975
26/02/03
8,890
0
0억
0.00%
-
26/02/02
8,770
0
0억
0.00%
-
26/01/30
8,870
3
0억
0.00%
8,870
26/01/29
8,950
35
0억
0.03%
8,933
26/01/28
8,800
162
0억
0.12%
8,800
26/01/27
9,010
75
0억
0.09%
9,010
26/01/26
9,080
51
0억
0.03%
9,063
26/01/23
8,390
587
0억
1.38%
8,357
26/01/22
8,340
78
0억
0.13%
8,202
26/01/21
8,220
680
0억
0.66%
8,058
26/01/20
8,310
518
0억
1.14%
8,288
26/01/19
8,200
184
0억
0.32%
8,158
26/01/16
8,250
16
0억
0.03%
8,306
26/01/15
8,480
26
0억
0.04%
8,361
26/01/14
8,500
380
0억
1.01%
8,464
26/01/13
8,650
175
0억
0.36%
8,589
26/01/12
8,700
523
0억
1.56%
8,668
26/01/09
8,690
165
0억
0.82%
8,642