날짜종가공매도량금액비중평균단가
25/07/11
3,745
261
0억
0.05%
3,770
25/07/10
3,750
6,046
0억
1.08%
3,750
25/07/09
3,775
771
0억
0.13%
3,782
25/07/08
3,910
804
0억
0.10%
3,851
25/07/07
3,820
26,233
1억
3.61%
3,808
25/07/04
3,790
8,952
0억
0.40%
3,910
25/07/03
4,190
25,158
1억
0.25%
4,023
25/07/02
3,745
15,876
1억
0.28%
3,844
25/07/01
3,725
5,295
0억
0.60%
3,759
25/06/30
3,935
40
0억
0.00%
3,873
25/06/27
3,820
2,984
0억
0.24%
3,888
25/06/26
3,940
318
0억
0.03%
4,046
25/06/25
4,085
911
0억
0.08%
4,141
25/06/24
4,210
2,657
0억
0.25%
4,242
25/06/23
4,285
1,274
0억
0.11%
4,301
25/06/20
4,460
15,702
1억
1.47%
4,506
25/06/19
4,590
9,928
0억
0.79%
4,613
25/06/18
4,715
3,969
0억
0.43%
4,752
25/06/17
4,825
3,568
0억
0.33%
4,835
25/06/16
4,950
8,644
0억
0.35%
4,880
25/06/13
4,745
18,273
1억
0.60%
4,862
25/06/12
5,280
6,087
0억
0.09%
5,275
25/06/11
4,960
7,204
0억
0.25%
4,985
25/06/10
5,090
6,481
0억
0.36%
5,136
25/06/09
5,130
14,781
1억
0.44%
5,226
25/06/05
5,370
14,420
1억
0.36%
5,428
25/06/04
5,470
11,020
1억
0.10%
5,784
25/06/02
6,210
13,951
1억
0.31%
6,450
25/05/30
6,690
10,061
1억
0.26%
6,919
25/05/29
7,250
20,085
2억
0.20%
7,490
25/05/28
6,980
9,315
1억
0.36%
7,100
25/05/27
7,090
17,067
1억
0.47%
7,032
25/05/26
6,980
19,350
1억
0.86%
7,111
25/05/23
7,400
32,831
3억
0.59%
7,710
25/05/22
7,410
25,310
2억
1.48%
7,463
25/05/21
7,770
18,517
1억
0.81%
7,815
25/05/20
7,800
23,284
2억
0.41%
7,787
25/05/19
7,430
8,362
1억
0.27%
7,547
25/05/16
7,990
16,512
1억
0.30%
8,187
25/05/15
8,270
28,891
3억
0.49%
8,698
25/05/14
9,360
4,471
0억
0.10%
9,722
25/05/13
10,030
24,378
2억
0.59%
10,123
25/05/12
10,480
28,955
3억
0.45%
10,984
25/05/09
10,620
4,761
1억
0.06%
11,176
25/05/08
11,480
122,844
15억
0.84%
12,080
25/05/07
12,270
11,902
1억
0.04%
11,490
25/05/02
9,860
9,158
1억
0.05%
10,461
25/04/30
11,650
76,035
9억
0.26%
11,298
25/04/29
9,540
8,640
1억
0.22%
9,685
25/04/28
10,010
33,489
3억
0.58%
10,321
25/04/25
11,490
6,074
1억
0.19%
11,274
25/04/24
11,520
10,614
1억
0.33%
11,726
25/04/23
11,370
2,256
0억
0.06%
11,470
25/04/22
12,310
9,752
1억
0.29%
12,596
25/04/21
13,200
17,299
2억
0.27%
13,538
25/04/18
13,040
34,981
4억
0.14%
12,124
25/04/17
12,270
39,812
5억
0.89%
12,920
25/04/16
13,330
5,775
1억
0.23%
13,340
25/04/15
13,990
15,814
2억
0.20%
13,869
25/04/14
13,170
4,570
1억
0.09%
13,138
← 이전
6페이지