날짜종가공매도량금액비중평균단가
26/01/08
2,335
8,787
0억
2.95%
2,348
26/01/07
2,445
0
0억
0.00%
-
26/01/06
2,515
4
0억
0.00%
2,520
26/01/05
2,590
440
0억
0.09%
2,595
26/01/02
2,545
0
0억
0.00%
-
25/12/30
2,400
804
0억
0.23%
2,425
25/12/29
2,435
190
0억
0.06%
2,316
25/12/26
2,300
1,947
0억
1.04%
2,309
25/12/24
2,345
0
0억
0.00%
-
25/12/23
2,350
2,082
0억
0.54%
2,368
25/12/22
2,455
0
0억
0.00%
-
25/12/19
2,435
154
0억
0.12%
2,485
25/12/18
2,435
0
0억
0.00%
-
25/12/17
2,475
67
0억
0.05%
2,510
25/12/16
2,500
2,246
0억
1.16%
2,511
25/12/15
2,590
0
0억
0.00%
-
25/12/12
2,610
402
0억
0.23%
2,573
25/12/11
2,590
108
0억
0.03%
2,509
25/12/10
2,500
214
0억
0.12%
2,525
25/12/09
2,550
9,717
0억
4.22%
2,546
25/12/08
2,600
10,350
0억
1.94%
2,575
25/12/05
2,670
10,307
0억
0.70%
2,668
25/12/04
2,630
30,220
1억
1.97%
2,621
25/12/03
2,565
25,779
1억
1.99%
2,629
25/12/02
2,480
0
0억
0.00%
-
25/12/01
2,480
347
0억
0.31%
2,474
25/11/28
2,475
2,849
0억
1.43%
2,485
25/11/27
2,445
816
0억
0.57%
2,441
25/11/26
2,435
0
0억
0.00%
-
25/11/25
2,360
505
0억
0.26%
2,362
25/11/24
2,345
91
0억
0.09%
2,382
25/11/21
2,365
0
0억
0.00%
-
25/11/20
2,430
0
0억
0.00%
-
25/11/19
2,395
1,770
0억
0.57%
2,425
25/11/18
2,385
16,844
0억
4.91%
2,421
25/11/17
2,470
25,416
1억
7.67%
2,465
25/11/14
2,545
7,854
0억
1.32%
2,602
25/11/13
2,580
15,079
0억
1.18%
2,639
25/11/12
2,525
750
0억
0.31%
2,518
25/11/11
2,490
4,573
0억
1.50%
2,494
25/11/10
2,565
1,161
0억
0.58%
2,545
25/11/07
2,505
8,889
0억
2.90%
2,516
25/11/06
2,580
6,055
0억
1.03%
2,573
25/11/05
2,535
7,424
0억
1.61%
2,501
25/11/04
2,570
9,773
0억
2.92%
2,562
25/11/03
2,565
19,539
1억
2.70%
2,592
25/10/31
2,660
13,779
0억
3.40%
2,688
25/10/30
2,690
5,012
0억
0.13%
2,991
25/10/29
2,730
952
0억
0.27%
2,752
25/10/28
2,805
2,193
0억
0.47%
2,795
25/10/27
2,900
0
0억
0.00%
-
25/10/24
2,870
100
0억
0.04%
2,826
25/10/23
2,840
648
0억
0.22%
2,895
25/10/22
2,915
61
0억
0.02%
2,867
25/10/21
2,890
129
0억
0.02%
2,940
25/10/20
2,910
3,045
0억
0.39%
2,866
25/10/17
2,780
2,245
0억
0.63%
2,773
25/10/16
2,815
13,152
0억
1.25%
2,899
25/10/15
2,825
2,641
0억
0.81%
2,807
25/10/14
2,760
3,341
0억
0.79%
2,774