날짜종가공매도량금액비중평균단가
25/10/13
3,905
172
0억
0.11%
3,875
25/10/10
3,910
633
0억
0.30%
3,903
25/10/02
3,925
4,192
0억
2.56%
3,869
25/10/01
3,865
5,869
0억
1.80%
3,880
25/09/30
3,940
3,206
0억
1.40%
3,931
25/09/29
3,890
827
0억
0.57%
3,870
25/09/26
3,865
1,482
0억
0.65%
3,904
25/09/25
3,915
775
0억
0.39%
3,921
25/09/24
3,885
2,552
0억
1.90%
3,879
25/09/23
3,850
7,064
0억
3.21%
3,870
25/09/22
3,885
6,214
0억
3.67%
3,888
25/09/19
3,895
9,258
0억
4.56%
3,914
25/09/18
3,915
2,536
0억
2.20%
3,922
25/09/17
3,930
2,057
0억
1.58%
3,921
25/09/16
3,925
4,226
0억
1.90%
3,928
25/09/15
3,925
11,971
0억
2.27%
3,965
25/09/12
3,955
2,818
0억
1.76%
3,941
25/09/11
3,945
8,539
0억
1.58%
3,958
25/09/10
3,940
1,386
0억
0.67%
3,915
25/09/09
3,885
9,098
0억
4.67%
3,893
25/09/08
3,910
3,913
0억
4.53%
3,899
25/09/05
3,915
2,271
0억
2.20%
3,912
25/09/04
3,925
1,893
0억
1.60%
3,919
25/09/03
3,885
1,545
0억
1.27%
3,890
25/09/02
3,900
249
0억
0.27%
3,883
25/09/01
3,875
1,459
0억
1.84%
3,898
25/08/29
3,885
2,600
0억
2.18%
3,886
25/08/28
3,905
3,699
0억
3.86%
3,909
25/08/27
3,925
6,660
0억
5.04%
3,901
25/08/26
3,900
2,050
0억
1.95%
3,917
25/08/25
3,920
1,981
0억
1.19%
3,918
25/08/22
3,890
6,835
0억
4.26%
3,883
25/08/21
3,850
3,578
0억
2.46%
3,841
25/08/20
3,795
5,969
0억
2.10%
3,773
25/08/19
3,845
6,691
0억
3.46%
3,869
25/08/18
3,870
4,956
0억
1.97%
3,885
25/08/14
3,905
1,583
0억
0.58%
3,964
25/08/13
3,935
5,573
0억
3.36%
3,931
25/08/12
3,955
2,416
0억
1.19%
3,977
25/08/11
3,955
9,305
0억
5.66%
3,957
25/08/08
3,955
26,628
1억
5.25%
3,979
25/08/07
4,040
3,675
0억
2.25%
4,044
25/08/06
4,045
3,948
0억
3.89%
4,055
25/08/05
4,060
1,442
0억
1.07%
4,069
25/08/04
4,075
6,302
0억
4.28%
4,029
25/08/01
3,985
14,854
1억
4.91%
4,015
25/07/31
4,045
8,852
0억
3.55%
4,079
25/07/30
4,085
5,191
0억
3.17%
4,101
25/07/29
4,110
2,709
0억
1.68%
4,087
25/07/28
4,095
3,278
0억
2.23%
4,113
25/07/25
4,100
3,039
0억
1.41%
4,109
25/07/24
4,120
4,277
0억
1.70%
4,125
25/07/23
4,145
28,332
1억
12.18%
4,153
25/07/22
4,170
5,070
0억
2.44%
4,178
25/07/21
4,200
0
0억
0.00%
-
25/07/18
4,225
1,110
0억
0.49%
4,214
25/07/17
4,225
250
0억
0.11%
4,220
25/07/16
4,250
6,245
0억
1.45%
4,234
25/07/15
4,230
183
0억
0.05%
4,195
25/07/14
4,195
1,666
0억
0.50%
4,195