날짜종가공매도량금액비중평균단가
25/07/11
1,742
1,727
0억
0.71%
1,745
25/07/10
1,726
8,192
0억
2.27%
1,749
25/07/09
1,769
33,722
1억
7.52%
1,753
25/07/08
1,716
450
0억
0.20%
1,712
25/07/07
1,700
0
0억
0.00%
-
25/07/04
1,716
420
0억
0.11%
1,716
25/07/03
1,760
1,074
0억
0.25%
1,764
25/07/02
1,760
12,814
0억
2.42%
1,752
25/07/01
1,757
3,883
0억
0.71%
1,784
25/06/30
1,779
1,943
0억
0.26%
1,804
25/06/27
1,812
11,460
0억
1.76%
1,819
25/06/26
1,829
150
0억
0.01%
1,824
25/06/25
1,894
4,902
0억
0.34%
1,919
25/06/24
1,941
4,554
0억
0.19%
1,958
25/06/23
2,040
9,867
0억
0.32%
2,083
25/06/20
2,060
71,718
2억
0.88%
2,145
25/06/19
2,085
188,116
4억
2.04%
2,020
25/06/18
1,890
13,047
0억
0.14%
1,875
25/06/17
1,746
867
0억
0.05%
1,821
25/06/16
1,815
52,455
1억
0.91%
1,777
25/06/13
1,746
97,196
2억
0.37%
1,858
25/06/12
1,731
0
0억
0.00%
-
25/06/11
1,600
0
0억
0.00%
-
25/06/10
1,591
0
0억
0.00%
-
25/06/09
1,598
0
0억
0.00%
-
25/06/05
1,574
0
0억
0.00%
-
25/06/04
1,572
0
0억
0.00%
-
25/06/02
1,563
0
0억
0.00%
-
25/05/30
1,567
0
0억
0.00%
-
25/05/29
1,541
0
0억
0.00%
-
25/05/28
1,547
0
0억
0.00%
-
25/05/27
1,543
999
0억
0.49%
1,541
25/05/26
1,546
0
0억
0.00%
-
25/05/23
1,533
0
0억
0.00%
-
25/05/22
1,535
0
0억
0.00%
-
25/05/21
1,559
0
0억
0.00%
-
25/05/20
1,528
0
0억
0.00%
-
25/05/19
1,523
0
0억
0.00%
-
25/05/16
1,532
0
0억
0.00%
-
25/05/15
1,530
0
0억
0.00%
-
25/05/14
1,588
0
0억
0.00%
-
25/05/13
1,559
0
0억
0.00%
-
25/05/12
1,579
0
0억
0.00%
-
25/05/09
1,588
2,212
0억
0.19%
1,610
25/05/08
1,571
99,672
2억
13.03%
1,544
25/05/07
1,537
0
0억
0.00%
-
25/05/02
1,493
8,326
0억
0.63%
1,543
25/04/30
1,505
365
0억
0.03%
1,567
25/04/29
1,612
2,775
0억
0.08%
1,721
25/04/28
1,773
5,763
0억
0.02%
1,628
25/04/25
1,558
0
0억
0.00%
-
25/04/24
1,500
0
0억
0.00%
-
25/04/23
1,500
0
0억
0.00%
-
25/04/22
1,489
0
0억
0.00%
-
25/04/21
1,501
0
0억
0.00%
-
25/04/18
1,499
0
0억
0.00%
-
25/04/17
1,527
0
0억
0.00%
-
25/04/16
1,503
0
0억
0.00%
-
25/04/15
1,479
0
0억
0.00%
-
25/04/14
1,520
0
0억
0.00%
-
← 이전
6페이지