날짜종가공매도량금액비중평균단가
25/10/13
1,593
290
0억
0.34%
1,594
25/10/10
1,611
1,593
0억
1.67%
1,606
25/10/02
1,605
3,852
0억
0.35%
1,604
25/10/01
1,575
1,821
0억
3.45%
1,573
25/09/30
1,571
2,756
0억
3.01%
1,584
25/09/29
1,604
1,894
0억
2.21%
1,616
25/09/26
1,569
370
0억
0.22%
1,604
25/09/25
1,613
366
0억
0.90%
1,617
25/09/24
1,617
3,001
0억
3.39%
1,618
25/09/23
1,619
3,793
0억
5.34%
1,630
25/09/22
1,640
4,069
0억
3.71%
1,644
25/09/19
1,659
2,392
0억
2.11%
1,660
25/09/18
1,669
224
0억
0.19%
1,663
25/09/17
1,639
553
0억
0.54%
1,632
25/09/16
1,657
1,882
0억
2.09%
1,649
25/09/15
1,660
1,511
0억
1.36%
1,659
25/09/12
1,678
4,967
0억
5.35%
1,673
25/09/11
1,677
6,225
0억
2.99%
1,674
25/09/10
1,676
340
0억
0.24%
1,672
25/09/09
1,671
8,422
0억
2.69%
1,636
25/09/08
1,620
3,324
0억
2.86%
1,607
25/09/05
1,601
2,745
0억
1.82%
1,595
25/09/04
1,598
12,284
0억
1.04%
1,681
25/09/03
1,556
274
0억
0.52%
1,551
25/09/02
1,549
2,656
0억
4.32%
1,551
25/09/01
1,550
2,919
0억
1.89%
1,574
25/08/29
1,590
1,881
0억
1.70%
1,591
25/08/28
1,596
3,986
0억
4.80%
1,589
25/08/27
1,606
7,871
0억
5.52%
1,608
25/08/26
1,631
1,125
0억
2.07%
1,621
25/08/25
1,632
431
0억
0.93%
1,638
25/08/22
1,623
4,883
0억
9.29%
1,626
25/08/21
1,624
2,445
0억
1.76%
1,635
25/08/20
1,623
2,397
0억
1.47%
1,597
25/08/19
1,629
1,128
0억
1.28%
1,636
25/08/18
1,640
372
0억
0.64%
1,645
25/08/14
1,672
4,465
0억
6.41%
1,669
25/08/13
1,672
4,501
0억
5.59%
1,674
25/08/12
1,682
1,450
0억
1.47%
1,689
25/08/11
1,701
1,288
0억
1.55%
1,712
25/08/08
1,712
853
0억
0.49%
1,727
25/08/07
1,717
6,559
0억
2.92%
1,712
25/08/06
1,697
9,464
0억
3.14%
1,685
25/08/05
1,650
10,724
0억
10.94%
1,644
25/08/04
1,644
6,804
0억
5.50%
1,622
25/08/01
1,600
8,336
0억
3.04%
1,603
25/07/31
1,626
6,342
0억
5.15%
1,627
25/07/30
1,631
6,541
0억
3.04%
1,647
25/07/29
1,625
5,569
0억
5.52%
1,633
25/07/28
1,631
12,083
0억
6.15%
1,663
25/07/25
1,674
3,193
0억
1.92%
1,671
25/07/24
1,646
11,092
0억
5.91%
1,654
25/07/23
1,672
10,950
0억
4.84%
1,670
25/07/22
1,680
21,626
0억
6.93%
1,688
25/07/21
1,722
14,658
0억
3.38%
1,721
25/07/18
1,668
6,314
0억
3.24%
1,671
25/07/17
1,685
3,402
0억
2.03%
1,689
25/07/16
1,684
597
0억
0.27%
1,696
25/07/15
1,714
4,864
0억
2.05%
1,698
25/07/14
1,717
8,109
0억
2.99%
1,712