날짜종가공매도량금액비중평균단가
26/01/08
1,395
4,357
0억
2.08%
1,388
26/01/07
1,417
6,116
0억
2.35%
1,422
26/01/06
1,447
5,514
0억
3.54%
1,458
26/01/05
1,465
7,421
0억
4.41%
1,467
26/01/02
1,472
3,137
0억
3.21%
1,475
25/12/30
1,443
2,070
0억
2.36%
1,446
25/12/29
1,456
1,406
0억
0.92%
1,456
25/12/26
1,462
2,053
0억
1.41%
1,461
25/12/24
1,460
1,226
0억
1.87%
1,465
25/12/23
1,463
2,777
0억
1.86%
1,482
25/12/22
1,507
2,498
0억
1.89%
1,506
25/12/19
1,485
2,735
0억
1.85%
1,470
25/12/18
1,458
2,957
0억
1.75%
1,454
25/12/17
1,458
2,846
0억
0.88%
1,463
25/12/16
1,471
2,813
0억
0.95%
1,494
25/12/15
1,505
4,418
0억
1.79%
1,513
25/12/12
1,523
8,281
0억
4.06%
1,520
25/12/11
1,525
5,901
0억
2.41%
1,526
25/12/10
1,517
4,347
0억
2.55%
1,520
25/12/09
1,520
4,296
0억
1.17%
1,531
25/12/08
1,544
6,772
0억
2.07%
1,561
25/12/05
1,577
6,088
0억
1.33%
1,559
25/12/04
1,568
6,635
0억
1.25%
1,584
25/12/03
1,612
5,069
0억
1.36%
1,620
25/12/02
1,632
6,282
0억
1.44%
1,629
25/12/01
1,663
6,421
0억
1.33%
1,669
25/11/28
1,672
35,921
1억
3.85%
1,665
25/11/27
1,575
36,727
1억
4.58%
1,585
25/11/26
1,617
8,156
0억
2.38%
1,621
25/11/25
1,622
17,394
0억
3.92%
1,626
25/11/24
1,641
15,914
0억
3.79%
1,637
25/11/21
1,647
33,907
1억
3.84%
1,663
25/11/20
1,733
32,077
1억
2.97%
1,763
25/11/19
1,778
10,697
0억
2.60%
1,804
25/11/18
1,818
7,440
0억
0.90%
1,795
25/11/17
1,831
47,755
1억
4.07%
1,856
25/11/14
1,847
58,143
1억
4.50%
1,871
25/11/13
1,944
49,110
1억
1.84%
1,998
25/11/12
2,110
59,016
1억
0.75%
2,034
25/11/11
1,883
7,541
0억
0.30%
1,926
25/11/10
1,969
39,735
1억
3.55%
1,974
25/11/07
2,040
148,163
3억
9.78%
2,033
25/11/06
2,010
10,891
0억
0.50%
2,051
25/11/05
2,105
34,007
1억
0.64%
2,119
25/11/04
2,040
81,480
2억
2.65%
1,963
25/11/03
1,978
4,390
0억
0.10%
1,973
25/10/31
1,879
5,399
0억
0.15%
1,878
25/10/30
1,805
148
0억
0.00%
1,929
25/10/29
1,910
8,614
0억
0.05%
1,785
25/10/28
1,589
4,268
0억
3.69%
1,587
25/10/27
1,594
917
0억
0.66%
1,591
25/10/24
1,575
4,587
0억
5.23%
1,575
25/10/23
1,564
4,229
0억
8.89%
1,571
25/10/22
1,569
8,953
0억
5.93%
1,556
25/10/21
1,567
2,672
0억
4.81%
1,575
25/10/20
1,567
9,839
0억
13.35%
1,570
25/10/17
1,571
16,353
0억
10.68%
1,581
25/10/16
1,593
6,111
0억
5.88%
1,594
25/10/15
1,614
2,281
0억
1.80%
1,609
25/10/14
1,590
4,692
0억
3.73%
1,593