날짜종가공매도량금액비중평균단가
26/04/08
3,910
0
0억
0.00%
-
26/04/07
3,010
0
0억
0.00%
-
26/04/06
3,205
0
0억
0.00%
-
26/04/03
2,870
18,753
1억
0.12%
3,060
26/04/02
2,740
119,534
3억
0.80%
2,886
26/04/01
2,730
315,923
8억
3.34%
2,577
26/03/31
2,100
34,790
1억
2.46%
2,133
26/03/30
2,225
98
0억
0.01%
2,356
26/03/27
2,490
836
0억
0.04%
2,486
26/03/26
2,370
1,314
0억
0.07%
2,415
26/03/25
2,380
713
0억
0.02%
2,296
26/03/24
2,300
4,870
0억
0.25%
2,199
26/03/23
2,215
5,793
0억
0.29%
2,312
26/03/20
2,210
334
0억
0.01%
2,180
26/03/19
2,145
1,794
0억
0.12%
2,230
26/03/18
2,260
8,542
0억
0.38%
2,296
26/03/17
2,370
3,441
0억
0.10%
2,454
26/03/16
2,435
216
0억
0.00%
2,342
26/03/13
2,205
66,512
1억
0.27%
2,247
26/03/12
2,195
16,185
0억
0.15%
1,999
26/03/11
1,690
13,948
0억
0.47%
1,497
26/03/10
1,300
5,611
0억
7.09%
1,289
26/03/09
1,260
4,516
0억
3.47%
1,261
26/03/06
1,323
3,524
0억
2.43%
1,316
26/03/05
1,314
1,930
0억
0.58%
1,273
26/03/04
1,207
2,258
0억
0.35%
1,247
26/03/03
1,298
8
0억
0.00%
1,323
26/02/27
1,329
12,601
0억
3.87%
1,335
26/02/26
1,362
28,567
0억
7.81%
1,363
26/02/25
1,400
2,651
0억
1.76%
1,403
26/02/24
1,400
3,790
0억
2.03%
1,401
26/02/23
1,429
35
0억
0.01%
1,383
26/02/20
1,380
263
0억
0.15%
1,378
26/02/19
1,381
179
0억
0.05%
1,373
26/02/13
1,419
2,246
0억
1.12%
1,424
26/02/12
1,451
406
0억
0.33%
1,456
26/02/11
1,462
859
0억
0.71%
1,458
26/02/10
1,460
572
0억
0.43%
1,457
26/02/09
1,430
352
0억
0.30%
1,432
26/02/06
1,410
721
0억
0.35%
1,395
26/02/05
1,431
968
0억
0.77%
1,432
26/02/04
1,447
857
0억
0.50%
1,449
26/02/03
1,427
1,239
0억
0.79%
1,426
26/02/02
1,425
722
0억
0.42%
1,435
26/01/30
1,459
1,305
0억
0.62%
1,465
26/01/29
1,500
163
0억
0.07%
1,495
26/01/28
1,502
1,012
0억
0.41%
1,505
26/01/27
1,520
1,192
0억
0.53%
1,524
26/01/26
1,519
1,145
0억
0.36%
1,519
26/01/23
1,482
1,173
0억
0.47%
1,474
26/01/22
1,431
875
0억
0.36%
1,433
26/01/21
1,421
850
0억
0.27%
1,435
26/01/20
1,489
1,233
0억
0.38%
1,473
26/01/19
1,473
1,928
0억
0.46%
1,462
26/01/16
1,383
2,078
0억
1.12%
1,391
26/01/15
1,393
876
0억
0.50%
1,377
26/01/14
1,394
864
0억
0.66%
1,400
26/01/13
1,417
917
0억
0.84%
1,415
26/01/12
1,439
3,066
0억
2.90%
1,439
26/01/09
1,417
5,877
0억
4.68%
1,408