날짜종가공매도량금액비중평균단가
25/10/13
6,410
14
0억
0.03%
6,412
25/10/10
6,440
412
0억
1.12%
6,481
25/10/02
6,610
296
0억
2.00%
6,630
25/10/01
6,550
906
0억
5.76%
6,498
25/09/30
6,510
343
0억
1.86%
6,589
25/09/29
6,620
125
0억
0.67%
6,647
25/09/26
6,670
763
0억
2.57%
6,654
25/09/25
6,890
74
0억
0.31%
6,911
25/09/24
6,950
698
0억
1.52%
7,017
25/09/23
7,060
322
0억
1.11%
7,088
25/09/22
7,120
857
0억
2.74%
7,164
25/09/19
7,230
1,038
0억
2.59%
7,226
25/09/18
7,290
45
0억
0.11%
7,260
25/09/17
7,010
518
0억
1.85%
7,042
25/09/16
7,110
408
0억
1.53%
7,121
25/09/15
7,130
718
0억
1.52%
7,208
25/09/12
7,330
1,693
0억
1.71%
7,369
25/09/11
7,170
1,563
0억
2.65%
7,177
25/09/10
7,090
478
0억
0.30%
7,074
25/09/09
6,830
237
0억
2.27%
6,830
25/09/08
6,810
0
0억
0.00%
-
25/09/05
6,770
2
0억
0.01%
6,800
25/09/04
6,770
469
0억
1.73%
6,806
25/09/03
6,750
273
0억
2.69%
6,720
25/09/02
6,750
0
0억
0.00%
-
25/09/01
6,740
213
0억
0.93%
6,632
25/08/29
6,740
505
0억
1.95%
6,723
25/08/28
6,760
107
0억
0.68%
6,806
25/08/27
6,760
62
0억
0.27%
6,841
25/08/26
6,900
0
0억
0.00%
-
25/08/25
6,880
0
0억
0.00%
-
25/08/22
6,710
558
0억
0.98%
6,790
25/08/21
6,790
21
0억
0.02%
6,786
25/08/20
6,630
454
0억
0.83%
6,533
25/08/19
6,710
489
0억
1.12%
6,788
25/08/18
6,890
900
0억
1.43%
6,861
25/08/14
7,030
778
0억
2.12%
7,028
25/08/13
7,060
596
0억
1.18%
7,040
25/08/12
7,080
68
0억
0.12%
7,109
25/08/11
7,160
454
0억
0.48%
7,150
25/08/08
7,290
2,945
0억
2.16%
7,352
25/08/07
7,460
16,057
1억
0.72%
7,945
25/08/06
7,020
58
0억
0.22%
7,053
25/08/05
7,020
30
0억
0.10%
7,023
25/08/04
7,030
69
0억
0.17%
7,086
25/08/01
7,150
5,848
0억
6.54%
7,218
25/07/31
7,560
0
0억
0.00%
-
25/07/30
7,080
120
0억
0.27%
7,470
25/07/29
7,340
944
0억
1.25%
7,591
25/07/28
7,290
64
0억
0.25%
7,354
25/07/25
7,360
319
0억
0.81%
7,333
25/07/24
7,320
422
0억
0.71%
7,294
25/07/23
7,420
212
0억
0.61%
7,442
25/07/22
7,510
178
0억
0.50%
7,505
25/07/21
7,550
110
0억
0.38%
7,572
25/07/18
7,530
62
0억
0.22%
7,490
25/07/17
7,500
63
0억
0.15%
7,535
25/07/16
7,520
155
0억
0.14%
7,667
25/07/15
7,910
155
0억
0.57%
7,819
25/07/14
7,840
193
0억
0.34%
7,893