날짜종가공매도량금액비중평균단가
26/01/08
5,370
0
0억
0.00%
-
26/01/07
5,610
0
0억
0.00%
-
26/01/06
5,800
0
0억
0.00%
-
26/01/05
6,000
0
0억
0.00%
-
26/01/02
5,560
0
0억
0.00%
-
25/12/30
5,540
0
0억
0.00%
-
25/12/29
5,540
0
0억
0.00%
-
25/12/26
5,480
0
0억
0.00%
-
25/12/24
5,500
79
0억
0.80%
5,522
25/12/23
5,500
0
0억
0.00%
-
25/12/22
5,650
20
0억
0.11%
5,657
25/12/19
5,630
23
0억
0.13%
5,503
25/12/18
5,420
0
0억
0.00%
-
25/12/17
5,550
0
0억
0.00%
-
25/12/16
5,550
0
0억
0.00%
-
25/12/15
5,670
0
0억
0.00%
-
25/12/12
5,560
0
0억
0.00%
-
25/12/11
5,530
0
0억
0.00%
-
25/12/10
5,540
0
0억
0.00%
-
25/12/09
5,560
0
0억
0.00%
-
25/12/08
5,640
0
0억
0.00%
-
25/12/05
5,640
0
0억
0.00%
-
25/12/04
5,720
274
0억
1.28%
5,666
25/12/03
5,690
0
0억
0.00%
-
25/12/02
5,710
0
0억
0.00%
-
25/12/01
5,700
55
0억
0.22%
5,789
25/11/28
5,820
417
0억
1.76%
5,766
25/11/27
5,640
268
0억
1.54%
5,604
25/11/26
5,600
286
0억
2.49%
5,590
25/11/25
5,500
1
0억
0.01%
5,500
25/11/24
5,450
446
0억
1.69%
5,472
25/11/21
5,480
774
0억
2.96%
5,586
25/11/20
5,840
454
0억
1.40%
5,798
25/11/19
5,310
195
0억
0.75%
5,375
25/11/18
5,480
201
0억
0.60%
5,549
25/11/17
5,800
0
0억
0.00%
-
25/11/14
5,770
295
0억
0.82%
5,735
25/11/13
5,800
170
0억
0.75%
5,831
25/11/12
5,960
0
0억
0.00%
-
25/11/11
5,810
0
0억
0.00%
-
25/11/10
5,900
2,000
0억
4.50%
5,900
25/11/07
5,640
203
0억
0.50%
5,635
25/11/06
5,750
0
0억
0.00%
-
25/11/05
5,960
531
0억
1.04%
5,913
25/11/04
6,060
187
0억
0.58%
6,098
25/11/03
6,200
2,232
0억
3.58%
6,105
25/10/31
6,000
0
0억
0.00%
-
25/10/30
5,720
96
0억
0.12%
5,795
25/10/29
5,850
918
0억
1.96%
5,867
25/10/28
5,920
885
0억
1.03%
6,032
25/10/27
6,240
0
0억
0.00%
-
25/10/24
5,980
0
0억
0.00%
-
25/10/23
6,020
68
0억
0.17%
6,077
25/10/22
6,130
19
0억
0.04%
6,169
25/10/21
6,280
121
0억
0.32%
6,471
25/10/20
6,470
277
0억
0.44%
6,252
25/10/17
6,170
996
0억
1.32%
6,241
25/10/16
6,490
825
0억
3.97%
6,512
25/10/15
6,510
200
0억
0.67%
6,352
25/10/14
6,330
702
0억
1.97%
6,403