날짜종가공매도량금액비중평균단가
26/04/07
4,660
47
0억
0.29%
4,684
26/04/06
4,785
0
0억
0.00%
-
26/04/03
4,770
0
0억
0.00%
-
26/04/02
4,675
0
0억
0.00%
-
26/04/01
4,810
0
0억
0.00%
-
26/03/31
4,800
0
0억
0.00%
-
26/03/30
4,875
0
0억
0.00%
-
26/03/27
4,980
362
0억
1.16%
4,961
26/03/26
4,940
427
0억
1.13%
5,065
26/03/25
5,100
88
0억
0.79%
5,079
26/03/24
4,950
258
0억
2.15%
4,910
26/03/23
4,795
533
0억
2.32%
4,876
26/03/20
4,875
220
0억
1.35%
5,039
26/03/19
4,990
516
0억
3.01%
4,996
26/03/18
5,110
363
0억
1.17%
5,117
26/03/17
5,130
262
0억
1.88%
5,167
26/03/16
5,170
1,264
0억
4.23%
5,164
26/03/13
5,090
658
0억
2.14%
4,910
26/03/12
4,980
907
0억
3.26%
4,903
26/03/11
4,755
4
0억
0.01%
4,818
26/03/10
4,640
125
0억
0.20%
4,630
26/03/09
4,495
916
0억
2.41%
4,484
26/03/06
4,795
574
0억
1.02%
4,705
26/03/05
4,800
0
0억
0.00%
-
26/03/04
4,365
1,481
0억
1.50%
4,584
26/03/03
5,110
132
0억
0.10%
5,338
26/02/27
5,900
0
0억
0.00%
-
26/02/26
5,730
0
0억
0.00%
-
26/02/25
5,620
0
0억
0.00%
-
26/02/24
5,610
96
0억
0.30%
5,553
26/02/23
5,590
0
0억
0.00%
-
26/02/20
5,720
0
0억
0.00%
-
26/02/19
5,760
0
0억
0.00%
-
26/02/13
5,820
10
0억
0.05%
5,780
26/02/12
6,040
0
0억
0.00%
-
26/02/11
5,980
0
0억
0.00%
-
26/02/10
5,990
14
0억
0.06%
6,085
26/02/09
6,090
0
0억
0.00%
-
26/02/06
5,870
432
0억
0.89%
5,836
26/02/05
6,030
0
0억
0.00%
-
26/02/04
6,250
4
0억
0.01%
6,250
26/02/03
6,270
0
0억
0.00%
-
26/02/02
5,890
1
0억
0.00%
5,960
26/01/30
6,190
0
0억
0.00%
-
26/01/29
6,350
15
0억
0.01%
6,395
26/01/28
6,030
263
0억
0.30%
6,034
26/01/27
6,010
141
0억
0.10%
5,711
26/01/26
5,550
0
0억
0.00%
-
26/01/23
5,380
520
0억
1.37%
5,341
26/01/22
5,220
8
0억
0.02%
5,269
26/01/21
5,200
376
0억
1.40%
5,232
26/01/20
5,400
444
0억
0.97%
5,225
26/01/19
5,110
343
0억
0.75%
5,068
26/01/16
5,210
11
0억
0.04%
5,292
26/01/15
5,280
55
0억
0.32%
5,299
26/01/14
5,270
5
0억
0.02%
5,510
26/01/13
5,430
709
0억
2.24%
5,283
26/01/12
5,250
500
0억
1.16%
5,244
26/01/09
5,330
88
0억
0.66%
5,336
26/01/08
5,370
0
0억
0.00%
-