날짜종가공매도량금액비중평균단가
26/04/08
56,600
8,782
5억
7.04%
56,088
26/04/07
53,400
6,114
3억
6.83%
54,083
26/04/06
53,400
15,661
8억
17.58%
53,528
26/04/03
53,800
9,176
5억
12.19%
53,963
26/04/02
53,900
14,800
8억
8.87%
55,287
26/04/01
57,300
13,509
8억
14.60%
57,140
26/03/31
54,700
11,004
6억
9.33%
55,734
26/03/30
55,500
7,859
4억
9.67%
56,384
26/03/27
58,000
9,204
5억
6.30%
56,823
26/03/26
56,200
13,013
7억
7.78%
57,100
26/03/25
58,900
27,453
17억
10.47%
60,603
26/03/24
60,400
13,080
8억
15.02%
60,831
26/03/23
60,500
19,720
12억
18.42%
60,504
26/03/20
63,600
16,842
11억
12.96%
63,233
26/03/19
61,800
15,657
10억
13.80%
62,560
26/03/18
65,000
8,941
6억
9.04%
65,344
26/03/17
65,300
11,806
8억
13.36%
66,028
26/03/16
66,000
25,331
17억
18.52%
66,170
26/03/13
69,100
16,980
12억
4.61%
68,088
26/03/12
64,100
17,362
11억
8.84%
65,265
26/03/11
63,100
24,819
16억
16.32%
64,692
26/03/10
64,300
33,751
22억
17.60%
64,208
26/03/09
63,100
11,671
7억
6.81%
60,712
26/03/06
61,700
13,512
8억
7.82%
61,756
26/03/05
61,200
24,566
15억
8.51%
62,141
26/03/04
55,900
23,999
14억
6.41%
60,096
26/03/03
65,900
20,000
14억
6.25%
69,890
26/02/27
70,200
6,829
5억
4.85%
70,089
26/02/26
70,900
9,077
6억
4.80%
70,459
26/02/25
71,000
13,596
10억
7.12%
71,413
26/02/24
73,400
8,757
7억
6.20%
74,338
26/02/23
73,100
11,382
8억
7.02%
74,190
26/02/20
76,400
6,169
5억
3.67%
76,412
26/02/19
75,400
10,834
8억
3.96%
74,482
26/02/13
72,900
20,716
15억
11.00%
72,620
26/02/12
75,700
10,358
8억
3.08%
74,297
26/02/11
71,300
13,259
10억
6.30%
71,945
26/02/10
71,600
17,284
12억
9.93%
71,707
26/02/09
74,400
17,395
13억
8.66%
74,396
26/02/06
70,700
31,736
23억
7.19%
71,405
26/02/05
69,300
23,753
17억
8.04%
70,584
26/02/04
74,300
21,280
16억
7.30%
74,005
26/02/03
78,500
14,333
11억
5.74%
78,817
26/02/02
73,500
12,934
10억
2.93%
76,130
26/01/30
79,700
24,064
19억
4.29%
79,242
26/01/29
77,900
33,265
25억
4.75%
75,366
26/01/28
72,500
13,532
10억
2.22%
71,242
26/01/27
67,600
36,601
25억
7.31%
67,727
26/01/26
65,200
37,676
24억
8.38%
64,169
26/01/23
62,700
26,714
17억
5.80%
61,794
26/01/22
59,500
17,090
10억
3.28%
60,674
26/01/21
57,400
13,336
8억
7.52%
57,577
26/01/20
59,300
10,307
6억
6.62%
59,891
26/01/19
60,700
5,374
3억
2.03%
60,059
26/01/16
57,900
22,166
13억
12.01%
58,618
26/01/15
59,500
10,046
6억
6.84%
58,527
26/01/14
58,700
13,358
8억
4.21%
58,490
26/01/13
59,700
16,325
10억
3.80%
58,723
26/01/12
54,300
6,414
3억
6.38%
54,308
26/01/09
54,000
5,496
3억
4.89%
54,717