날짜종가공매도량금액비중평균단가
26/04/08
2,630
31,230
1억
3.48%
2,693
26/04/07
2,720
6,659
0억
0.91%
2,755
26/04/06
2,805
4,576
0억
0.61%
2,855
26/04/03
2,920
1,632
0억
0.23%
2,966
26/04/02
2,950
4,506
0억
0.43%
3,061
26/04/01
3,160
7,476
0억
0.66%
3,153
26/03/31
3,095
8,036
0억
0.24%
3,168
26/03/30
3,160
19,426
1억
1.56%
3,126
26/03/27
3,365
4,007
0억
0.33%
3,320
26/03/26
3,505
14,722
1억
0.93%
3,664
26/03/25
3,850
11,213
0억
0.76%
3,948
26/03/24
4,095
5,277
0억
0.12%
4,348
26/03/23
3,845
9,436
0억
0.56%
3,931
26/03/20
3,990
0
0억
0.00%
-
26/03/19
3,985
0
0억
0.00%
-
26/03/18
4,255
99,107
5억
1.62%
4,789
26/03/17
4,745
109,791
5억
0.58%
4,517
26/03/16
4,060
53,391
2억
1.63%
4,323
26/03/13
4,220
799
0억
0.02%
4,279
26/03/12
4,225
6,604
0억
0.10%
4,308
26/03/11
4,180
1,176
0억
0.01%
4,357
26/03/10
3,915
2,252
0억
0.03%
3,155
26/03/09
3,015
7,903
0억
0.23%
3,092
26/03/06
2,985
15,270
0억
0.62%
3,012
26/03/05
3,145
2,097
0억
0.05%
3,282
26/03/04
3,080
9,912
0억
0.07%
3,496
26/03/03
3,175
93
0억
0.00%
3,541
26/02/27
3,950
127
0억
0.00%
4,519
26/02/26
4,555
530
0억
0.01%
4,640
26/02/25
4,865
480
0억
0.00%
4,326
26/02/24
4,230
135
0억
0.00%
4,531
26/02/23
4,660
4,431
0억
0.07%
4,712
26/02/20
4,625
20,470
1억
0.17%
4,933
26/02/19
5,000
6,016
0억
0.02%
5,389
26/02/13
5,430
447
0억
0.00%
3,672
26/02/12
4,180
1,031
0억
0.01%
4,905
26/02/11
5,310
1,093
0억
0.01%
5,994
26/02/10
6,850
9,347
1억
0.03%
6,828
26/02/09
6,300
0
0억
0.00%
-
26/02/06
5,000
274
0억
0.00%
5,161
26/02/05
6,060
0
0억
0.00%
-
26/02/04
4,665
0
0억
0.00%
-
26/02/03
3,590
0
0억
0.00%
-
26/02/02
3,590
0
0억
0.00%
-
26/01/30
2,765
0
0억
0.00%
-
26/01/29
2,130
0
0억
0.00%
-
26/01/28
2,130
0
0억
0.00%
-
26/01/27
1,640
0
0억
0.00%
-
26/01/26
1,262
0
0억
0.00%
-
26/01/23
971
205
0억
0.01%
969
26/01/22
747
73
0억
0.00%
739
26/01/21
575
1
0억
0.00%
572
26/01/20
579
1
0억
0.00%
571
26/01/19
585
7,924
0억
1.44%
572
26/01/16
570
315
0억
0.01%
568
26/01/15
635
154
0억
0.00%
635
26/01/14
489
0
0억
0.00%
-
26/01/13
532
120
0억
0.01%
515
26/01/12
512
60
0억
0.00%
575
26/01/09
544
0
0억
0.00%
-