날짜종가공매도량금액비중평균단가
26/07/07
3,965
272
0억
0.00%
4,814
26/07/06
4,595
0
0억
0.00%
-
26/07/03
4,595
29
0억
0.00%
4,029
26/07/02
3,535
18
0억
0.00%
2,755
26/07/01
2,720
28
0억
0.00%
2,877
26/06/30
2,975
4,869
0억
0.13%
2,336
26/06/29
2,410
1,991
0억
0.10%
2,569
26/06/26
2,760
15,595
0억
0.17%
2,890
26/06/25
2,740
885
0억
0.01%
2,197
26/06/24
2,110
12,247
0억
0.26%
1,906
26/06/23
2,020
7,887
0억
0.19%
1,737
26/06/22
1,632
7,099
0억
0.82%
1,807
26/06/19
1,850
22,115
0억
0.61%
2,105
26/06/18
2,320
9,010
0억
0.54%
2,061
26/06/17
1,785
1,585
0억
0.69%
1,778
26/06/16
1,734
3,382
0억
1.77%
1,769
26/06/15
1,825
2,102
0억
0.94%
1,798
26/06/12
1,775
4,272
0억
1.53%
1,722
26/06/11
1,688
5,076
0억
3.19%
1,657
26/06/10
1,630
8,558
0억
4.65%
1,611
26/06/09
1,663
13,769
0억
4.89%
1,670
26/06/08
1,617
10,458
0억
4.34%
1,635
26/06/05
1,721
3,202
0억
1.59%
1,722
26/06/04
1,740
1,274
0억
0.59%
1,744
26/06/02
1,740
677
0억
0.19%
1,666
26/06/01
1,780
3,067
0억
0.65%
1,807
26/05/29
1,823
2,958
0억
0.35%
1,940
26/05/28
2,065
0
0억
0.00%
-
26/05/27
2,225
3
0억
0.00%
2,315
26/05/26
2,325
68
0억
0.00%
2,244
26/05/22
2,300
1,265
0억
0.01%
2,633
26/05/21
2,690
0
0억
0.00%
-
26/05/20
2,070
6,796
0억
0.46%
2,157
26/05/19
2,065
915
0억
0.25%
2,046
26/05/18
2,030
6,263
0억
1.39%
2,021
26/05/15
2,080
20,509
0억
2.35%
2,065
26/05/14
2,140
3,672
0억
0.85%
2,123
26/05/13
2,085
26,371
1억
5.71%
2,125
26/05/12
2,115
3,683
0억
0.60%
2,139
26/05/11
2,150
1,929
0억
0.29%
2,115
26/05/08
2,245
1,466
0억
0.22%
2,222
26/05/07
2,190
861
0억
0.18%
2,178
26/05/06
2,235
4,103
0억
0.85%
2,280
26/05/04
2,290
2,622
0억
0.37%
2,344
26/04/30
2,400
12,979
0억
2.24%
2,362
26/04/29
2,365
6,898
0억
1.34%
2,371
26/04/28
2,420
1,561
0억
0.24%
2,448
26/04/27
2,485
10,402
0억
0.78%
2,491
26/04/24
2,410
5,540
0억
0.63%
2,347
26/04/23
2,310
10,983
0억
0.50%
2,432
26/04/22
2,350
7,156
0억
1.20%
2,375
26/04/21
2,385
25,042
1억
2.92%
2,374
26/04/20
2,400
12,478
0억
1.77%
2,390
26/04/17
2,490
6,188
0억
0.46%
2,449
26/04/16
2,460
12,735
0억
1.24%
2,518
26/04/15
2,490
36,121
1억
4.71%
2,489
26/04/14
2,565
12,615
0억
1.30%
2,602
26/04/13
2,585
25,177
1억
1.77%
2,605
26/04/10
2,500
7,135
0억
0.59%
2,521
26/04/09
2,585
21,127
1억
0.33%
2,745