날짜종가공매도량금액비중평균단가
26/10/06
1,264
1,151
0억
0.11%
1,411
26/10/02
1,180
0
0억
0.00%
-
26/10/01
1,185
0
0억
0.00%
-
26/09/30
1,192
38
0억
0.51%
1,188
26/09/29
1,171
23
0억
0.08%
1,201
26/09/28
1,200
0
0억
0.00%
-
26/09/23
1,227
0
0억
0.00%
-
26/09/22
1,212
0
0억
0.00%
-
26/09/21
1,275
134
0억
0.41%
1,289
26/09/18
1,267
0
0억
0.00%
-
26/09/17
1,228
0
0억
0.00%
-
26/09/16
1,275
100
0억
0.48%
1,289
26/09/15
1,277
0
0억
0.00%
-
26/09/14
1,367
0
0억
0.00%
-
26/09/11
1,352
286
0억
1.96%
1,342
26/09/10
1,349
217
0억
1.14%
1,347
26/09/09
1,349
197
0억
0.91%
1,360
26/09/08
1,411
166
0억
0.84%
1,394
26/09/07
1,350
90
0억
0.52%
1,362
26/09/04
1,400
17
0억
0.12%
1,424
26/09/03
1,392
117
0억
0.96%
1,423
26/09/02
1,450
53
0억
0.48%
1,462
26/09/01
1,480
71
0억
1.18%
1,480
26/08/31
1,484
190
0억
2.49%
1,502
26/08/28
1,500
155
0억
1.54%
1,499
26/08/27
1,452
184
0억
1.10%
1,454
26/08/26
1,482
40
0억
0.22%
1,469
26/08/25
1,519
0
0억
0.00%
-
26/08/24
1,519
0
0억
0.00%
-
26/08/21
1,537
0
0억
0.00%
-
26/08/20
1,569
0
0억
0.00%
-
26/08/19
1,545
21
0억
0.43%
1,566
26/08/18
1,597
0
0억
0.00%
-
26/08/14
1,620
6
0억
0.06%
1,641
26/08/13
1,641
147
0억
0.60%
1,635
26/08/12
1,679
191
0억
1.48%
1,665
26/08/11
1,665
113
0억
0.50%
1,655
26/08/10
1,630
25
0억
0.13%
1,650
26/08/07
1,616
169
0억
1.15%
1,593
26/08/06
1,568
158
0억
1.17%
1,571
26/08/05
1,543
222
0억
1.41%
1,547
26/08/04
1,533
246
0억
0.71%
1,547
26/08/03
1,540
1
0억
0.00%
1,581
26/07/31
1,545
468
0억
1.67%
1,533
26/07/30
1,484
835
0억
2.01%
1,483
26/07/29
1,500
2,932
0억
3.43%
1,586
26/07/28
1,560
3,702
0억
3.50%
1,640
26/07/27
1,761
3,707
0억
4.99%
1,710
26/07/24
1,782
11,719
0억
7.49%
1,774
26/07/23
1,827
28
0억
0.01%
2,030
26/07/22
2,125
0
0억
0.00%
-
26/07/21
1,450
0
0억
0.00%
-
26/07/20
1,450
0
0억
0.00%
-
26/07/16
1,450
0
0억
0.00%
-
26/07/15
1,450
0
0억
0.00%
-
26/07/14
1,450
0
0억
0.00%
-
26/07/13
1,450
0
0억
0.00%
-
26/07/10
1,450
0
0억
0.00%
-
26/07/09
1,450
0
0억
0.00%
-
26/07/08
1,450
0
0억
0.00%
-
1페이지
다음 →