날짜종가공매도량금액비중평균단가
26/07/07
2,910
459
0억
2.19%
2,946
26/07/06
2,995
876
0억
3.66%
2,963
26/07/03
3,025
119
0억
0.14%
2,657
26/07/02
2,435
35
0억
0.30%
2,579
26/07/01
2,675
705
0억
5.84%
2,680
26/06/30
2,740
234
0억
1.58%
2,861
26/06/29
2,775
914
0억
14.55%
2,781
26/06/26
2,775
1,506
0억
14.69%
2,754
26/06/25
2,905
172
0억
3.19%
2,945
26/06/24
2,925
184
0억
1.77%
2,962
26/06/23
2,995
380
0억
3.01%
3,078
26/06/22
3,240
1,633
0억
5.21%
3,217
26/06/19
3,335
35
0억
0.15%
3,254
26/06/18
3,270
452
0억
2.15%
3,427
26/06/17
3,490
578
0억
2.07%
3,497
26/06/16
3,480
1,051
0억
2.26%
3,742
26/06/15
4,055
1,672
0억
2.98%
3,987
26/06/12
4,085
621
0억
0.92%
4,205
26/06/11
4,285
1,352
0억
1.15%
3,856
26/06/10
3,950
1,893
0억
2.70%
3,775
26/06/09
3,805
4,433
0억
5.67%
3,777
26/06/08
3,865
907
0억
0.50%
3,579
26/06/05
3,680
622
0억
0.78%
3,550
26/06/04
3,480
3,248
0억
5.04%
3,503
26/06/02
3,350
849
0억
0.38%
3,446
26/06/01
3,450
383
0억
0.04%
3,345
26/05/29
2,935
0
0억
0.00%
-
26/05/28
2,705
0
0억
0.00%
-
26/05/27
2,825
0
0억
0.00%
-
26/05/26
3,060
0
0억
0.00%
-
26/05/22
2,920
0
0억
0.00%
-
26/05/21
2,740
0
0억
0.00%
-
26/05/20
2,635
0
0억
0.00%
-
26/05/19
2,855
0
0억
0.00%
-
26/05/18
2,770
0
0억
0.00%
-
26/05/15
2,945
686
0억
0.93%
3,054
26/05/14
3,165
498
0억
0.12%
3,177
26/05/13
2,630
354
0억
0.81%
2,677
26/05/12
2,760
371
0억
0.50%
2,992
26/05/11
2,960
0
0억
0.00%
-
26/05/08
2,725
1
0억
0.00%
2,710
26/05/07
2,810
0
0억
0.00%
-
26/05/06
574
0
0억
0.00%
-
26/05/04
574
0
0억
0.00%
-
26/04/30
574
0
0억
0.00%
-
26/04/29
574
0
0억
0.00%
-
26/04/28
574
0
0억
0.00%
-
26/04/27
574
0
0억
0.00%
-
26/04/24
574
0
0억
0.00%
-
26/04/23
574
0
0억
0.00%
-
26/04/22
574
0
0억
0.00%
-
26/04/21
574
0
0억
0.00%
-
26/04/20
574
0
0억
0.00%
-
26/04/17
574
0
0억
0.00%
-
26/04/16
574
0
0억
0.00%
-
26/04/15
574
0
0억
0.00%
-
26/04/14
574
0
0억
0.00%
-
26/04/13
574
0
0억
0.00%
-
26/04/10
574
0
0억
0.00%
-
26/04/09
574
166
0억
0.07%
569