날짜종가공매도량금액비중평균단가
26/10/06
3,390
188
0억
3.26%
3,261
26/10/02
3,320
286
0억
2.29%
3,249
26/10/01
3,165
0
0억
0.00%
-
26/09/30
3,075
0
0억
0.00%
-
26/09/29
3,240
6
0억
0.14%
3,105
26/09/28
3,230
19
0억
0.31%
3,095
26/09/23
3,095
87
0억
0.50%
3,060
26/09/22
3,150
13
0억
0.10%
3,139
26/09/21
3,220
15
0억
0.07%
3,256
26/09/18
3,355
3
0억
0.02%
3,225
26/09/17
3,550
0
0억
0.00%
-
26/09/16
3,450
10
0억
0.18%
3,310
26/09/15
3,300
38
0억
0.70%
3,404
26/09/14
3,580
11
0억
0.20%
3,346
26/09/11
3,345
0
0억
0.00%
-
26/09/10
3,355
0
0억
0.00%
-
26/09/09
3,345
77
0억
4.72%
3,271
26/09/08
3,350
34
0억
0.43%
3,391
26/09/07
3,380
101
0억
3.97%
3,356
26/09/04
3,315
225
0억
7.47%
3,302
26/09/03
3,395
30
0억
0.28%
3,206
26/09/02
3,205
36
0억
0.53%
3,238
26/09/01
3,155
3
0억
0.01%
3,100
26/08/31
3,355
39
0억
2.15%
3,367
26/08/28
3,385
7
0억
0.28%
3,377
26/08/27
3,300
0
0억
0.00%
-
26/08/26
3,230
135
0억
1.89%
3,265
26/08/25
3,345
32
0억
0.80%
3,348
26/08/24
3,415
4
0억
0.03%
3,440
26/08/21
3,480
13
0억
0.34%
3,417
26/08/20
3,480
69
0억
1.83%
3,492
26/08/19
3,440
67
0억
2.73%
3,407
26/08/18
3,425
20
0억
0.11%
3,444
26/08/14
3,425
78
0억
6.35%
3,426
26/08/13
3,445
99
0억
2.50%
3,453
26/08/12
3,490
138
0억
5.10%
3,470
26/08/11
3,490
459
0억
9.07%
3,401
26/08/10
3,435
85
0억
1.97%
3,414
26/08/07
3,465
270
0억
4.80%
3,426
26/08/06
3,485
315
0억
4.03%
3,476
26/08/05
3,480
539
0억
5.00%
3,410
26/08/04
3,585
182
0억
0.54%
3,463
26/08/03
3,500
385
0억
7.42%
3,461
26/07/31
3,590
505
0억
2.07%
3,177
26/07/30
3,250
424
0억
9.72%
3,168
26/07/29
3,340
442
0억
1.43%
3,160
26/07/28
3,360
225
0억
0.93%
3,108
26/07/27
3,110
45
0억
1.05%
3,077
26/07/24
3,120
342
0억
6.24%
3,115
26/07/23
3,170
123
0억
2.27%
3,202
26/07/22
3,225
594
0억
4.72%
3,163
26/07/21
3,180
1,011
0억
10.32%
3,062
26/07/20
3,190
319
0억
1.47%
3,168
26/07/16
3,400
633
0억
0.90%
3,056
26/07/15
3,250
500
0억
0.30%
3,020
26/07/14
2,570
644
0억
9.22%
2,647
26/07/13
2,700
1,164
0억
11.17%
2,767
26/07/10
2,830
785
0억
10.42%
2,890
26/07/09
2,770
116
0억
1.92%
2,895
26/07/08
2,830
190
0억
4.23%
2,902
1페이지
다음 →