날짜종가공매도량금액비중평균단가
26/01/07
33,050
10,710
4억
12.93%
33,464
26/01/06
33,550
7,387
2억
7.97%
33,640
26/01/05
33,450
2,405
1억
3.51%
33,766
26/01/02
34,200
1,653
1억
2.76%
34,128
25/12/30
34,500
2,801
1억
5.28%
34,527
25/12/29
34,250
9,665
3억
19.61%
34,125
25/12/26
34,450
2,473
1억
3.64%
34,706
25/12/24
34,550
4,570
2억
8.03%
34,699
25/12/23
34,800
3,591
1억
8.12%
34,777
25/12/22
34,800
10,195
4억
14.88%
34,959
25/12/19
35,000
9,549
3억
13.44%
34,498
25/12/18
34,200
9,219
3억
18.75%
34,049
25/12/17
34,100
6,829
2억
15.13%
34,057
25/12/16
33,750
742
0억
0.78%
33,994
25/12/15
34,700
370
0억
0.81%
34,609
25/12/12
35,300
4,738
2억
7.26%
35,162
25/12/11
34,200
4,623
2억
3.28%
34,700
25/12/10
35,000
2,110
1억
3.05%
35,081
25/12/09
35,500
13,126
5억
5.57%
35,642
25/12/08
37,450
24,192
9억
9.06%
38,149
25/12/05
36,900
40,651
15억
16.23%
36,464
25/12/04
35,600
37,560
13억
15.93%
35,914
25/12/03
35,950
26,075
9억
9.38%
35,477
25/12/02
32,300
8,919
3억
8.91%
31,793
25/12/01
30,600
8,115
2억
10.51%
30,565
25/11/28
31,100
7,573
2억
14.87%
31,176
25/11/27
30,300
2,103
1억
7.81%
30,325
25/11/26
30,750
485
0억
1.86%
30,462
25/11/25
29,800
2,968
1억
4.12%
29,831
25/11/24
29,800
945
0억
3.00%
29,687
25/11/21
29,650
2,365
1억
6.11%
29,710
25/11/20
30,650
1,469
0억
5.84%
30,556
25/11/19
30,250
1,860
1억
3.53%
30,120
25/11/18
30,050
2,172
1억
3.71%
30,065
25/11/17
30,750
3,395
1억
6.52%
30,865
25/11/14
31,400
3,671
1억
7.69%
31,580
25/11/13
31,900
5,694
2억
15.20%
32,064
25/11/12
32,350
6,002
2억
15.94%
32,285
25/11/11
32,050
5,435
2억
12.26%
32,211
25/11/10
33,000
7,475
2억
16.08%
32,920
25/11/07
31,700
6,520
2억
9.47%
31,812
25/11/06
32,500
18,799
6억
20.96%
32,550
25/11/05
31,900
16,205
5억
21.58%
31,928
25/11/04
32,300
11,953
4억
13.65%
32,503
25/11/03
32,500
6,454
2억
3.97%
33,124
25/10/31
34,250
4,063
1억
4.69%
34,088
25/10/30
33,700
8,108
3억
6.38%
34,389
25/10/29
34,600
1,335
0억
2.50%
34,466
25/10/28
33,650
1,121
0억
1.11%
33,544
25/10/27
34,150
711
0억
1.10%
34,341
25/10/24
33,900
2,107
1억
3.16%
34,058
25/10/23
33,750
658
0억
0.49%
34,484
25/10/22
35,500
1,498
1억
3.70%
35,014
25/10/21
35,350
1,671
1억
3.21%
35,609
25/10/20
35,500
8,147
3억
18.34%
35,399
25/10/17
34,800
6,542
2억
15.41%
34,728
25/10/16
35,400
12,075
4억
10.38%
35,512
25/10/15
33,850
6,102
2억
5.44%
33,551
25/10/14
32,600
6,563
2억
11.81%
32,789
25/10/13
33,050
7,402
2억
14.19%
32,856