날짜종가공매도량금액비중평균단가
26/07/06
27,050
7,428
2억
11.31%
26,923
26/07/03
26,500
6,101
2억
13.90%
26,285
26/07/02
26,250
8,037
2억
17.24%
26,527
26/07/01
26,950
7,219
2억
15.34%
26,631
26/06/30
25,900
11,406
3억
23.26%
26,106
26/06/29
26,850
5,654
1억
14.03%
26,276
26/06/26
25,950
15,417
4억
21.23%
25,828
26/06/25
27,150
13,536
4억
18.02%
27,180
26/06/24
26,850
19,029
5억
26.74%
26,490
26/06/23
26,450
17,607
5억
26.11%
27,070
26/06/22
28,150
18,944
5억
35.08%
28,094
26/06/19
28,800
8,819
3억
12.06%
28,839
26/06/18
29,850
9,686
3억
24.28%
30,189
26/06/17
30,850
5,848
2억
18.92%
31,009
26/06/16
30,700
6,204
2억
11.06%
30,839
26/06/15
31,100
11,845
4억
17.29%
31,147
26/06/12
29,900
14,808
4억
17.26%
30,360
26/06/11
28,900
24,299
7억
17.02%
28,701
26/06/10
27,800
6,271
2억
10.84%
27,852
26/06/09
28,100
5,640
2억
10.04%
28,311
26/06/08
26,950
8,492
2억
7.79%
27,203
26/06/05
28,650
8,120
2억
10.97%
28,267
26/06/04
28,750
14,210
4억
24.85%
28,853
26/06/02
29,300
5,639
2억
7.59%
28,881
26/06/01
29,500
11,864
4억
15.54%
29,786
26/05/29
29,900
7,218
2억
8.62%
30,056
26/05/28
30,800
8,733
3억
7.83%
30,267
26/05/27
31,750
11,582
4억
10.47%
31,599
26/05/26
32,450
4,107
1억
5.37%
32,744
26/05/22
33,400
23,821
8억
21.09%
33,015
26/05/21
33,100
34,510
11억
18.28%
32,477
26/05/20
29,750
18,658
6억
25.51%
29,810
26/05/19
30,450
32,152
10억
28.82%
30,618
26/05/18
31,800
33,074
11억
32.71%
31,995
26/05/15
33,150
25,363
8억
11.35%
33,070
26/05/14
32,850
22,774
7억
17.81%
32,533
26/05/13
33,150
14,234
5억
26.23%
33,183
26/05/12
32,700
32,300
11억
25.92%
32,791
26/05/11
33,200
9,992
3억
9.56%
33,845
26/05/08
34,150
12,326
4억
9.64%
34,458
26/05/07
33,400
6,526
2억
8.61%
33,734
26/05/06
34,100
10,193
4억
12.42%
34,293
26/05/04
34,500
19,635
7억
17.90%
34,745
26/04/30
35,000
10,543
4억
8.87%
35,708
26/04/29
37,250
3,936
1억
3.81%
37,014
26/04/28
36,300
6,557
2억
6.79%
36,315
26/04/27
36,150
12,326
4억
14.50%
36,197
26/04/24
35,550
7,677
3억
8.84%
35,498
26/04/23
35,500
8,492
3억
7.06%
35,638
26/04/22
34,850
3,388
1억
5.34%
34,443
26/04/21
34,850
3,689
1억
3.76%
34,784
26/04/20
33,500
4,283
1억
7.13%
33,607
26/04/17
34,000
1,694
1억
5.37%
33,858
26/04/16
33,850
5,323
2억
5.15%
33,842
26/04/15
33,950
9,120
3억
11.99%
34,083
26/04/14
34,550
2,618
1억
7.45%
34,582
26/04/13
34,150
7,498
3억
16.35%
34,060
26/04/10
34,500
7,655
3억
18.28%
34,309
26/04/09
33,950
2,551
1억
8.04%
34,195
26/04/08
34,300
4,049
1억
9.58%
34,163