날짜종가공매도량금액비중평균단가
25/07/11
7,800
0
0억
0.00%
-
25/07/10
7,990
0
0억
0.00%
-
25/07/09
7,870
21
0억
0.04%
7,714
25/07/08
7,780
0
0억
0.00%
-
25/07/07
7,740
0
0억
0.00%
-
25/07/04
7,500
0
0억
0.00%
-
25/07/03
7,820
137
0억
0.93%
7,820
25/07/02
7,880
145
0억
0.85%
7,880
25/07/01
7,870
8
0억
0.03%
7,864
25/06/30
7,750
1
0억
0.01%
7,800
25/06/27
7,830
64
0억
0.16%
7,832
25/06/26
7,960
7
0억
0.01%
8,181
25/06/25
7,900
0
0억
0.00%
-
25/06/24
7,830
6
0억
0.02%
7,738
25/06/23
7,710
752
0억
1.70%
7,756
25/06/20
8,020
294
0억
0.29%
7,786
25/06/19
7,810
929
0억
4.01%
7,756
25/06/18
7,850
819
0억
1.86%
7,788
25/06/17
7,750
0
0억
0.00%
-
25/06/16
7,730
0
0억
0.00%
-
25/06/13
7,680
0
0억
0.00%
-
25/06/12
7,720
0
0억
0.00%
-
25/06/11
7,330
0
0억
0.00%
-
25/06/10
7,340
4
0억
0.04%
7,340
25/06/09
7,340
45
0억
0.18%
7,302
25/06/05
7,340
0
0억
0.00%
-
25/06/04
7,330
37
0억
0.07%
7,150
25/06/02
7,080
0
0억
0.00%
-
25/05/30
7,060
5
0억
0.05%
7,120
25/05/29
7,110
0
0억
0.00%
-
25/05/28
7,070
0
0억
0.00%
-
25/05/27
7,030
0
0억
0.00%
-
25/05/26
6,990
0
0억
0.00%
-
25/05/23
6,810
0
0억
0.00%
-
25/05/22
6,860
0
0억
0.00%
-
25/05/21
6,860
0
0억
0.00%
-
25/05/20
6,850
4,580
0억
17.01%
6,888
25/05/19
6,720
0
0억
0.00%
-
25/05/16
6,780
3,504
0억
15.85%
6,840
25/05/15
6,930
458
0억
2.63%
6,899
25/05/14
6,890
1,709
0억
8.61%
6,829
25/05/13
6,820
481
0억
5.71%
6,807
25/05/12
6,780
2,870
0억
10.82%
6,768
25/05/09
6,750
2,506
0억
6.86%
6,789
25/05/08
7,000
1,308
0억
8.60%
6,974
25/05/07
7,000
0
0억
0.00%
-
25/05/02
6,960
0
0억
0.00%
-
25/04/30
6,900
0
0억
0.00%
-
25/04/29
7,100
93
0억
0.84%
7,100
25/04/28
7,070
38
0억
0.13%
7,130
25/04/25
7,300
199
0억
0.90%
7,299
25/04/24
7,190
0
0억
0.00%
-
25/04/23
7,200
0
0억
0.00%
-
25/04/22
7,210
370
0억
0.20%
7,287
25/04/21
7,590
246
0억
0.05%
7,560
25/04/18
7,020
125
0억
0.32%
6,749
25/04/17
6,760
101
0억
0.84%
6,720
25/04/16
6,730
17
0억
0.21%
6,712
25/04/15
6,780
273
0억
0.98%
6,695
25/04/14
6,700
30
0억
0.46%
6,683
← 이전
6페이지