날짜종가공매도량금액비중평균단가
25/10/13
8,400
9
0억
0.05%
8,362
25/10/10
8,500
0
0억
0.00%
-
25/10/02
8,650
2,011
0억
6.72%
8,562
25/10/01
8,620
1,539
0억
6.42%
8,478
25/09/30
8,540
1,742
0억
6.81%
8,555
25/09/29
8,630
118
0억
1.12%
8,651
25/09/26
8,610
3,258
0억
9.97%
8,647
25/09/25
8,610
2,553
0억
8.04%
8,561
25/09/24
8,460
2,561
0억
8.65%
8,416
25/09/23
8,360
690
0억
3.44%
8,333
25/09/22
8,470
1,498
0억
4.71%
8,569
25/09/19
8,850
149
0억
1.11%
8,875
25/09/18
8,820
682
0억
4.84%
8,819
25/09/17
8,850
179
0억
0.88%
8,806
25/09/16
8,810
2,027
0억
5.59%
8,824
25/09/15
8,890
1,819
0억
2.11%
8,958
25/09/12
8,880
3,653
0억
2.98%
8,806
25/09/11
8,600
2,282
0억
10.97%
8,588
25/09/10
8,600
2,646
0억
5.45%
8,586
25/09/09
8,490
1,963
0억
12.54%
8,453
25/09/08
8,400
1,123
0억
2.56%
8,445
25/09/05
8,350
1,798
0억
8.80%
8,316
25/09/04
8,290
664
0억
6.07%
8,254
25/09/03
8,150
246
0억
12.88%
8,143
25/09/02
8,180
1,064
0억
17.60%
8,160
25/09/01
8,180
3,772
0억
13.01%
8,141
25/08/29
8,070
4,191
0억
9.12%
8,119
25/08/28
8,000
973
0억
12.39%
7,995
25/08/27
7,970
1,218
0억
6.22%
8,007
25/08/26
8,110
2,107
0억
13.27%
8,201
25/08/25
8,300
721
0억
2.09%
8,348
25/08/22
8,160
1,480
0억
12.60%
8,233
25/08/21
8,240
902
0억
1.83%
8,213
25/08/20
8,040
13
0억
0.08%
8,005
25/08/19
8,200
965
0억
2.71%
8,304
25/08/18
8,040
168
0억
0.76%
8,106
25/08/14
8,400
2,046
0억
3.98%
8,447
25/08/13
8,320
112
0억
0.85%
8,278
25/08/12
8,300
0
0억
0.00%
-
25/08/11
8,050
588
0억
1.90%
8,117
25/08/08
8,200
191
0억
1.26%
8,162
25/08/07
8,180
2,692
0억
11.06%
8,290
25/08/06
8,370
6,668
1억
10.95%
8,369
25/08/05
8,320
2,782
0억
4.52%
8,222
25/08/04
7,950
609
0억
9.56%
8,026
25/08/01
7,930
4,537
0억
10.71%
8,110
25/07/31
8,170
0
0억
0.00%
-
25/07/30
8,020
160
0억
0.52%
7,966
25/07/29
8,000
413
0억
2.65%
7,956
25/07/28
8,090
0
0억
0.00%
-
25/07/25
7,850
0
0억
0.00%
-
25/07/24
8,060
0
0억
0.00%
-
25/07/23
8,110
0
0억
0.00%
-
25/07/22
8,090
0
0억
0.00%
-
25/07/21
8,310
405
0억
1.87%
8,395
25/07/18
8,450
608
0억
0.92%
8,407
25/07/17
8,380
363
0억
0.69%
8,371
25/07/16
8,410
0
0억
0.00%
-
25/07/15
8,330
0
0억
0.00%
-
25/07/14
8,000
0
0억
0.00%
-