날짜종가공매도량금액비중평균단가
26/01/08
8,780
279
0억
1.55%
8,824
26/01/07
9,040
0
0억
0.00%
-
26/01/06
9,050
0
0억
0.00%
-
26/01/05
8,530
1,584
0억
11.59%
8,591
26/01/02
8,690
1,033
0억
10.34%
8,675
25/12/30
8,660
292
0억
5.18%
8,640
25/12/29
8,570
1,205
0억
8.09%
8,472
25/12/26
8,560
647
0억
8.98%
8,639
25/12/24
8,760
3
0억
0.03%
8,777
25/12/23
8,650
992
0억
4.42%
8,700
25/12/22
8,870
8
0억
0.09%
8,818
25/12/19
8,840
22
0억
0.24%
8,820
25/12/18
8,870
91
0억
1.62%
8,883
25/12/17
8,960
29
0억
0.27%
8,887
25/12/16
8,980
5
0억
0.01%
8,800
25/12/15
8,620
0
0억
0.00%
-
25/12/12
8,690
0
0억
0.00%
-
25/12/11
8,690
0
0억
0.00%
-
25/12/10
8,700
0
0억
0.00%
-
25/12/09
8,700
252
0억
2.51%
8,737
25/12/08
8,750
53
0억
0.43%
8,796
25/12/05
8,680
84
0억
1.85%
8,754
25/12/04
8,830
133
0억
1.77%
8,727
25/12/03
8,790
0
0억
0.00%
-
25/12/02
8,870
0
0억
0.00%
-
25/12/01
8,820
0
0억
0.00%
-
25/11/28
8,690
134
0억
1.79%
8,672
25/11/27
8,720
243
0억
1.69%
8,723
25/11/26
8,760
100
0억
0.57%
8,674
25/11/25
8,580
246
0억
1.24%
8,602
25/11/24
8,580
44
0억
0.53%
8,591
25/11/21
8,650
1
0억
0.00%
8,480
25/11/20
8,590
14
0억
0.05%
8,547
25/11/19
8,340
131
0억
0.19%
8,539
25/11/18
8,280
706
0억
4.38%
8,350
25/11/17
8,400
3
0억
0.04%
8,437
25/11/14
8,490
11
0억
0.07%
8,584
25/11/13
8,650
1
0억
0.01%
8,670
25/11/12
8,640
319
0억
1.15%
8,631
25/11/11
8,590
309
0억
1.67%
8,605
25/11/10
8,790
141
0억
0.70%
8,618
25/11/07
8,570
1,035
0억
7.07%
8,512
25/11/06
8,660
1,029
0억
9.69%
8,633
25/11/05
8,700
2,634
0억
6.31%
8,596
25/11/04
8,650
3,764
0억
7.28%
8,687
25/11/03
8,800
3,783
0억
6.29%
8,790
25/10/31
8,710
3,165
0억
7.60%
8,731
25/10/30
8,600
527
0억
1.77%
8,634
25/10/29
8,620
30
0억
0.22%
8,629
25/10/28
8,590
61
0억
0.17%
8,643
25/10/27
8,490
0
0억
0.00%
-
25/10/24
8,500
821
0억
4.49%
8,478
25/10/23
8,560
1,088
0억
5.74%
8,568
25/10/22
8,800
4
0억
0.01%
8,335
25/10/21
8,450
12
0억
0.08%
8,380
25/10/20
8,210
492
0억
3.63%
8,199
25/10/17
8,210
2,064
0억
8.79%
8,310
25/10/16
8,390
120
0억
1.58%
8,363
25/10/15
8,470
65
0억
0.52%
8,430
25/10/14
8,400
674
0억
2.29%
8,345