BRUDASH 종목 히스토리

에프앤가이드 064850 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 25,000 0 0억 0.00% -

26/07/03 26,750 0 0억 0.00% -

26/07/02 27,000 6 0억 0.01% 25,600

26/07/01 27,800 270 0억 0.43% 28,900

26/06/30 29,850 501 0억 0.17% 30,094

26/06/29 27,700 1,333 0억 1.78% 26,653

26/06/26 25,700 4,668 1억 3.49% 25,505

26/06/25 27,000 4,315 1억 5.63% 26,778

26/06/24 26,350 4,375 1억 6.95% 25,819

26/06/23 26,050 17,349 5억 15.69% 27,120

26/06/22 27,700 11,833 3억 6.63% 27,063

26/06/19 25,600 7,566 2억 3.68% 25,712

26/06/18 26,500 5,644 1억 3.25% 26,419

26/06/17 25,250 2,426 1억 2.98% 24,967

26/06/16 25,100 2,361 1억 3.52% 25,301

26/06/15 25,250 3,195 1억 4.96% 25,667

26/06/12 24,600 2,294 1억 4.10% 24,792

26/06/11 24,150 6,909 2억 4.17% 23,924

26/06/10 24,900 5,493 1억 3.84% 24,352

26/06/09 24,050 1,197 0억 1.80% 23,620

26/06/08 22,300 3,885 1억 3.41% 22,643

26/06/05 24,150 3,955 1억 4.81% 23,999

26/06/04 24,650 5,213 1억 7.80% 24,592

26/06/02 24,550 2,245 1억 2.04% 24,335

26/06/01 24,850 761 0억 0.56% 24,233

26/05/29 24,250 2,641 1억 1.71% 24,226

26/05/28 25,200 1,526 0억 1.10% 25,375

26/05/27 26,100 2,405 1억 1.48% 27,198

26/05/26 28,250 1,096 0억 0.91% 28,310

26/05/22 28,450 2,745 1억 3.15% 28,411

26/05/21 26,850 1,105 0억 1.27% 26,831

26/05/20 25,050 8,454 2억 8.50% 25,151

26/05/19 26,350 2,879 1억 3.19% 26,356

26/05/18 27,550 5,370 1억 4.16% 27,721

26/05/15 27,550 1,070 0억 0.82% 28,073

26/05/14 28,600 1,853 1억 2.00% 28,983

26/05/13 29,100 2,776 1억 2.85% 29,549

26/05/12 30,050 2,650 1억 1.44% 30,181

26/05/11 30,250 5,323 2억 2.42% 31,183

26/05/08 30,750 3,555 1억 3.95% 30,985

26/05/07 31,500 8,136 3억 2.94% 32,451

26/05/06 32,900 5,074 2억 1.16% 30,931

26/05/04 29,050 1,198 0억 0.77% 28,650

26/04/30 27,200 2,764 1억 4.02% 27,193

26/04/29 27,400 2,131 1억 2.33% 27,708

26/04/28 28,450 2,281 1억 1.19% 28,401

26/04/27 29,350 2,624 1억 2.00% 28,076

26/04/24 29,150 3,821 1억 5.28% 28,698

26/04/23 28,700 5,396 2억 2.83% 28,551

26/04/22 30,250 2,236 1억 1.13% 30,517

26/04/21 28,300 1,595 0억 1.29% 27,578

26/04/20 26,900 1,190 0억 1.24% 27,804

26/04/17 27,100 1,454 0억 0.65% 27,235

26/04/16 29,150 2,249 1억 0.77% 27,996

26/04/15 26,100 1,837 0억 1.19% 26,429

26/04/14 26,250 4,798 1억 2.39% 26,159

26/04/13 25,800 1,537 0억 0.55% 25,916

26/04/10 25,000 4,396 1억 0.76% 24,833

26/04/09 21,500 3,379 1억 1.85% 22,296

26/04/08 22,300 1,628 0억 0.44% 21,145