날짜종가공매도량금액비중평균단가
25/07/11
6,960
307
0억
0.13%
6,940
25/07/10
6,800
309
0억
0.10%
6,898
25/07/09
6,800
2,011
0억
0.30%
6,731
25/07/08
6,090
3,052
0억
4.59%
6,075
25/07/07
5,990
3,453
0억
4.00%
5,985
25/07/04
5,990
9,172
1억
3.65%
6,000
25/07/03
6,160
3,646
0억
1.88%
6,138
25/07/02
6,210
7,333
0억
3.02%
6,159
25/07/01
6,320
1,128
0억
0.60%
6,339
25/06/30
6,320
993
0억
0.49%
6,337
25/06/27
6,350
692
0억
0.81%
6,327
25/06/26
6,430
5,406
0억
2.25%
6,433
25/06/25
6,460
3,608
0억
1.65%
6,625
25/06/24
6,830
0
0억
0.00%
-
25/06/23
6,640
11,225
1억
7.60%
6,757
25/06/20
6,810
4,677
0억
3.28%
6,774
25/06/19
6,890
3,086
0억
2.27%
6,810
25/06/18
6,900
21,075
1억
5.89%
6,969
25/06/17
7,030
18,486
1억
5.15%
6,674
25/06/16
6,750
35,601
2억
15.28%
6,661
25/06/13
6,490
10,728
1억
6.05%
6,454
25/06/12
6,580
406
0억
0.32%
6,609
25/06/11
6,700
757
0억
0.52%
6,536
25/06/10
6,520
578
0억
0.55%
6,527
25/06/09
6,550
507
0억
0.12%
6,587
25/06/05
6,230
4,062
0억
3.13%
6,211
25/06/04
6,220
987
0억
0.73%
6,167
25/06/02
6,050
2,379
0억
1.12%
6,006
25/05/30
6,180
4,607
0억
1.01%
6,148
25/05/29
6,580
3,903
0억
1.54%
6,481
25/05/28
6,400
4,745
0억
2.02%
6,465
25/05/27
6,500
4,177
0억
1.33%
6,566
25/05/26
6,660
559
0억
0.28%
6,538
25/05/23
6,430
2,351
0억
1.73%
6,391
25/05/22
6,500
1,709
0억
1.44%
6,491
25/05/21
6,540
1,444
0억
0.22%
6,394
25/05/20
6,000
2,459
0억
2.02%
6,037
25/05/19
6,000
1,982
0억
0.82%
6,085
25/05/16
5,890
26,418
2억
3.22%
6,073
25/05/15
6,830
91
0억
0.08%
6,789
25/05/14
6,830
196
0억
0.17%
6,725
25/05/13
6,700
25
0억
0.05%
6,672
25/05/12
6,600
5,346
0억
2.50%
6,761
25/05/09
6,870
3,137
0억
2.76%
6,878
25/05/08
6,890
1,909
0억
1.21%
6,896
25/05/07
6,960
7,259
0억
2.44%
6,838
25/05/02
6,550
861
0억
0.96%
6,580
25/04/30
6,490
799
0억
1.19%
6,621
25/04/29
6,640
1,445
0억
1.08%
6,541
25/04/28
6,650
3,863
0억
1.66%
6,789
25/04/25
6,800
13,129
1억
1.35%
6,699
25/04/24
6,490
5,384
0억
3.40%
6,392
25/04/23
6,260
1,140
0억
1.75%
6,212
25/04/22
6,220
1,564
0억
2.79%
6,206
25/04/21
6,110
2,101
0억
2.89%
6,153
25/04/18
6,210
1,912
0억
3.97%
6,242
25/04/17
6,330
8,068
1억
13.45%
6,305
25/04/16
6,230
15,158
1억
16.26%
6,342
25/04/15
6,400
11,092
1억
15.48%
6,418
25/04/14
6,380
16,315
1억
9.94%
6,350
← 이전
6페이지