날짜종가공매도량금액비중평균단가
25/10/13
13,250
5,533
1억
0.64%
13,456
25/10/10
13,600
1,864
0억
0.17%
12,786
25/10/02
13,280
3,162
0억
0.22%
12,729
25/10/01
12,830
6,590
1억
0.54%
12,766
25/09/30
12,630
8,092
1억
0.75%
12,059
25/09/29
11,670
4,632
1억
1.60%
11,577
25/09/26
11,420
2,433
0억
0.40%
11,915
25/09/25
11,790
8,639
1억
1.38%
12,324
25/09/24
12,340
13,343
2억
1.56%
12,602
25/09/23
12,330
3,620
0억
0.48%
12,309
25/09/22
12,250
4,770
1억
0.62%
12,433
25/09/19
12,880
7,334
1억
0.49%
12,464
25/09/18
12,190
13,232
2억
1.66%
11,968
25/09/17
12,150
1,285
0억
0.17%
12,200
25/09/16
12,440
10,172
1억
0.49%
12,732
25/09/15
12,500
5,155
1억
0.28%
12,834
25/09/12
13,460
11,128
2억
0.53%
13,797
25/09/11
14,810
24,374
3억
0.21%
13,650
25/09/10
12,300
9,414
1억
0.14%
11,374
25/09/09
10,710
20,525
2억
0.33%
11,619
25/09/08
10,880
24,803
3억
1.04%
10,691
25/09/05
10,250
4,496
0억
0.48%
10,265
25/09/04
10,460
72,887
8억
1.25%
10,852
25/09/03
9,820
1,792
0억
0.20%
9,763
25/09/02
9,530
27,602
3억
1.40%
9,757
25/09/01
9,390
26,332
3억
1.70%
9,621
25/08/29
9,310
17,644
2억
0.45%
9,069
25/08/28
8,700
32,364
3억
1.18%
8,422
25/08/27
7,850
11,164
1억
1.14%
7,874
25/08/26
7,450
13,730
1억
2.06%
7,625
25/08/25
7,880
20,473
2억
2.62%
7,988
25/08/22
7,780
23,540
2억
4.42%
7,783
25/08/21
7,800
24,253
2억
4.44%
7,826
25/08/20
7,840
1
0억
0.00%
7,840
25/08/19
8,140
30,985
3억
1.57%
8,517
25/08/18
9,220
7,927
1억
0.10%
8,389
25/08/14
7,760
3,881
0억
1.16%
7,810
25/08/13
7,560
6,101
0억
2.42%
7,654
25/08/12
7,750
2,928
0억
0.55%
7,972
25/08/11
7,750
4,278
0억
1.10%
7,773
25/08/08
8,050
8,192
1억
1.79%
8,194
25/08/07
8,230
1,764
0억
0.08%
7,943
25/08/06
7,540
2,483
0억
1.19%
7,541
25/08/05
7,780
2,825
0억
0.53%
7,507
25/08/04
7,320
926
0억
0.46%
7,232
25/08/01
7,070
8,773
1억
2.59%
7,004
25/07/31
7,400
5,970
0억
1.19%
7,243
25/07/30
7,180
908
0억
0.29%
7,146
25/07/29
7,200
1,321
0억
0.18%
7,175
25/07/28
6,770
1,485
0억
0.84%
6,820
25/07/25
6,910
2,900
0억
1.22%
6,775
25/07/24
6,550
1
0억
0.00%
6,550
25/07/23
6,560
0
0억
0.00%
-
25/07/22
6,680
0
0억
0.00%
-
25/07/21
6,580
5
0억
0.01%
6,596
25/07/18
6,540
0
0억
0.00%
-
25/07/17
6,760
1
0억
0.00%
6,690
25/07/16
6,740
1,519
0억
1.18%
6,803
25/07/15
6,780
1,683
0억
1.51%
6,810
25/07/14
6,890
13
0억
0.01%
6,902