날짜종가공매도량금액비중평균단가
26/01/07
9,730
18,663
2억
10.94%
9,868
26/01/06
9,840
7,648
1억
9.51%
9,860
26/01/05
9,780
3,040
0억
3.08%
9,739
26/01/02
9,720
1,263
0억
0.99%
9,730
25/12/30
9,950
1,989
0억
1.13%
10,033
25/12/29
10,180
15,496
2억
9.90%
10,232
25/12/26
10,370
12,955
1억
9.41%
10,408
25/12/24
10,580
6,220
1억
3.89%
10,623
25/12/23
10,720
20,588
2억
7.08%
10,848
25/12/22
10,890
1,197
0억
0.71%
10,843
25/12/19
10,750
4,303
0억
1.95%
10,549
25/12/18
10,320
62
0억
0.05%
10,336
25/12/17
10,220
1,959
0억
0.92%
10,250
25/12/16
10,310
1,973
0억
1.12%
10,422
25/12/15
10,620
1,352
0억
1.32%
10,599
25/12/12
10,600
1,168
0억
0.75%
10,443
25/12/11
10,310
3,262
0억
1.91%
10,351
25/12/10
10,350
10,743
1억
7.38%
10,458
25/12/09
10,680
12,184
1억
5.29%
10,640
25/12/08
10,530
3,642
0억
2.39%
10,457
25/12/05
10,440
4,197
0억
1.63%
10,384
25/12/04
10,320
9,887
1억
4.69%
10,387
25/12/03
10,760
5,719
1억
3.81%
10,800
25/12/02
10,750
11,918
1억
6.38%
10,750
25/12/01
10,560
9,965
1억
5.10%
10,505
25/11/28
10,510
7,733
1억
3.20%
10,459
25/11/27
10,630
13,945
2억
5.89%
10,728
25/11/26
10,940
970
0억
0.55%
10,717
25/11/25
10,460
5,317
1억
3.61%
10,500
25/11/24
10,450
7,740
1억
3.94%
10,443
25/11/21
10,470
2,828
0억
1.68%
10,500
25/11/20
10,930
5,079
1억
3.31%
10,971
25/11/19
10,850
9,963
1억
3.18%
10,810
25/11/18
10,830
45,240
5억
7.16%
10,980
25/11/17
11,570
17,752
2억
2.07%
11,724
25/11/14
12,750
14,150
2억
1.04%
12,622
25/11/13
12,030
10,190
1억
4.32%
11,982
25/11/12
11,950
2,288
0억
1.31%
11,967
25/11/11
11,900
5,116
1억
1.83%
12,012
25/11/10
12,230
3,008
0억
1.25%
12,126
25/11/07
11,850
9
0억
0.00%
11,967
25/11/06
12,180
245
0억
0.06%
12,221
25/11/05
12,580
849
0억
0.18%
12,440
25/11/04
12,850
38
0억
0.00%
13,132
25/11/03
13,890
0
0억
0.00%
-
25/10/31
14,090
9
0억
0.00%
13,860
25/10/30
13,800
8
0억
0.00%
14,300
25/10/29
14,300
1,364
0억
0.19%
14,154
25/10/28
14,250
7,284
1억
1.46%
14,301
25/10/27
14,890
1,476
0억
0.15%
14,916
25/10/24
14,540
5,169
1억
0.69%
14,610
25/10/23
15,030
122
0억
0.00%
15,030
25/10/22
15,450
13,721
2억
0.54%
15,170
25/10/21
15,860
30,323
5억
0.28%
15,208
25/10/20
12,860
3,003
0억
0.61%
13,006
25/10/17
13,000
2,813
0억
0.23%
13,829
25/10/16
13,710
13,251
2억
0.63%
13,709
25/10/15
12,730
6,772
1억
1.18%
12,492
25/10/14
12,100
21,947
3억
2.45%
12,805
25/10/13
13,250
5,533
1억
0.64%
13,456