날짜종가공매도량금액비중평균단가
26/04/07
10,270
6,380
1억
12.91%
10,296
26/04/06
10,450
9,056
1억
18.82%
10,462
26/04/03
10,410
4,226
0억
6.40%
10,428
26/04/02
10,050
12,537
1억
10.05%
10,274
26/04/01
10,550
4,248
0억
5.14%
10,270
26/03/31
9,810
10,331
1억
11.65%
9,927
26/03/30
10,060
3,444
0억
8.07%
10,051
26/03/27
10,510
9,644
1억
16.35%
10,352
26/03/26
10,610
19,318
2억
16.55%
10,836
26/03/25
10,740
4,387
0억
6.09%
10,622
26/03/24
10,520
4,452
0억
6.67%
10,440
26/03/23
10,340
8,945
1억
11.66%
10,468
26/03/20
10,930
4,235
0억
4.23%
11,001
26/03/19
10,750
10,768
1억
16.22%
10,702
26/03/18
10,910
5,375
1억
4.91%
10,933
26/03/17
10,860
9,709
1억
7.90%
11,104
26/03/16
10,990
39,853
4억
24.64%
11,099
26/03/13
11,180
56,651
6억
7.98%
11,435
26/03/12
10,620
3,791
0억
4.25%
10,573
26/03/11
10,450
1,590
0억
1.23%
10,651
26/03/10
10,160
1,095
0억
1.28%
10,049
26/03/09
9,650
3,113
0억
2.69%
9,629
26/03/06
10,200
4,202
0억
4.04%
10,131
26/03/05
10,340
9,844
1억
7.40%
10,310
26/03/04
9,230
11,404
1억
4.74%
9,963
26/03/03
11,100
7,623
1억
3.28%
11,617
26/02/27
12,300
5,162
1억
2.63%
12,246
26/02/26
12,200
7,223
1억
2.45%
12,299
26/02/25
12,210
9,939
1억
4.30%
12,411
26/02/24
12,680
14,553
2억
4.66%
12,634
26/02/23
13,480
14,088
2억
2.59%
13,798
26/02/20
12,970
21,808
3억
2.72%
12,544
26/02/19
11,840
1,209
0억
0.48%
11,635
26/02/13
10,950
20,084
2억
7.61%
11,247
26/02/12
11,130
2,236
0억
3.17%
11,100
26/02/11
10,980
1,244
0억
2.09%
10,983
26/02/10
10,860
1,068
0억
1.70%
10,920
26/02/09
10,930
1,139
0억
1.90%
10,849
26/02/06
10,570
4,453
0억
3.98%
10,477
26/02/05
11,000
4,787
1억
3.03%
11,253
26/02/04
11,760
5,219
1억
6.17%
11,687
26/02/03
11,800
2,907
0억
1.92%
11,570
26/02/02
10,950
6,455
1억
3.38%
11,327
26/01/30
11,810
5,111
1억
2.72%
11,893
26/01/29
11,830
2,082
0억
1.21%
11,543
26/01/28
11,550
2,416
0억
1.26%
11,550
26/01/27
11,900
4,529
1억
3.15%
11,864
26/01/26
11,830
2,957
0억
1.27%
11,798
26/01/23
12,150
2,194
0억
1.02%
12,199
26/01/22
11,890
9,871
1억
3.52%
12,125
26/01/21
11,830
17,596
2억
6.35%
11,873
26/01/20
12,350
10,046
1억
2.56%
12,347
26/01/19
12,150
15,427
2억
3.82%
12,048
26/01/16
11,110
18,032
2억
7.09%
11,190
26/01/15
11,610
60,333
7억
8.57%
11,687
26/01/14
10,870
36,280
4억
16.05%
10,967
26/01/13
10,910
17,275
2억
10.85%
10,803
26/01/12
10,720
9,885
1억
6.24%
10,720
26/01/09
10,460
11,427
1억
5.65%
10,297
26/01/08
9,840
15,132
2억
12.72%
9,909