날짜종가공매도량금액비중평균단가
26/07/06
9,030
5,417
0억
10.00%
9,093
26/07/03
9,000
6,047
1억
8.88%
8,615
26/07/02
8,750
3,935
0억
6.01%
8,842
26/07/01
9,180
621
0억
1.20%
9,166
26/06/30
8,860
7,238
1억
16.01%
8,891
26/06/29
9,140
6,709
1억
8.86%
8,953
26/06/26
8,360
15,231
1억
9.78%
8,408
26/06/25
8,860
3,782
0억
5.12%
8,964
26/06/24
9,130
7,462
1억
8.00%
9,146
26/06/23
9,140
6,027
1억
5.53%
9,519
26/06/22
10,020
8,034
1억
11.69%
10,084
26/06/19
10,130
11,566
1억
9.44%
10,170
26/06/18
10,630
3,480
0억
2.26%
10,701
26/06/17
11,190
11,819
1억
12.21%
11,324
26/06/16
11,110
5,544
1억
5.57%
11,083
26/06/15
10,700
9,306
1억
13.22%
10,746
26/06/12
10,230
4,213
0억
5.33%
10,270
26/06/11
9,940
7,725
1억
12.43%
9,783
26/06/10
10,050
5,333
1억
6.52%
10,011
26/06/09
9,950
6,664
1억
9.56%
9,932
26/06/08
9,600
7,006
1억
7.91%
9,774
26/06/05
10,210
10,025
1억
8.18%
10,262
26/06/04
10,750
10,666
1억
8.63%
10,715
26/06/02
10,450
10,606
1억
7.04%
10,224
26/06/01
10,540
13,294
1억
12.72%
10,658
26/05/29
11,010
4,408
0억
1.63%
11,035
26/05/28
11,650
5,715
1억
4.68%
11,558
26/05/27
12,100
9,717
1억
6.79%
12,435
26/05/26
12,890
16,206
2억
11.01%
13,078
26/05/22
12,740
8,777
1억
9.55%
12,692
26/05/21
12,440
4,655
1억
5.41%
12,323
26/05/20
11,630
19,732
2억
13.29%
11,617
26/05/19
12,090
13,108
2억
11.16%
12,169
26/05/18
12,490
7,832
1억
8.89%
12,440
26/05/15
12,810
11,610
2억
6.07%
12,897
26/05/14
13,200
12,174
2억
8.52%
13,257
26/05/13
13,650
11,581
2억
8.03%
13,765
26/05/12
13,920
1,453
0억
0.39%
14,383
26/05/11
15,010
5,280
1억
3.08%
15,453
26/05/08
15,180
7,305
1억
5.40%
15,085
26/05/07
15,650
8,824
1억
5.46%
15,575
26/05/06
15,900
16,464
3억
7.29%
15,782
26/05/04
15,880
16,014
3억
6.99%
15,874
26/04/30
15,860
18,097
3억
8.26%
15,995
26/04/29
16,260
14,769
2억
4.47%
16,075
26/04/28
16,120
21,870
4억
5.00%
16,068
26/04/27
16,900
21,538
4억
3.52%
16,721
26/04/24
16,570
9,916
2억
0.70%
16,778
26/04/23
15,780
44,031
7억
3.99%
15,315
26/04/22
15,790
16,104
2억
0.60%
13,670
26/04/21
13,010
17,950
2억
3.48%
12,484
26/04/20
12,190
33,305
4억
6.62%
12,334
26/04/17
12,100
9,092
1억
2.12%
11,556
26/04/16
11,130
9,912
1억
9.68%
11,196
26/04/15
11,200
11,020
1억
12.75%
11,128
26/04/14
10,940
8,286
1억
14.65%
10,940
26/04/13
10,680
5,779
1억
13.12%
10,634
26/04/10
10,880
11,451
1억
14.35%
10,864
26/04/09
10,640
5,580
1억
8.25%
10,711
26/04/08
10,840
5,108
1억
3.90%
10,689