BRUDASH 종목 히스토리

케이프 064820 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 7,950 424 0억 2.13% 7,899
26/10/01 7,920 199 0억 0.58% 7,728
26/09/30 7,690 2,554 0억 6.63% 7,686
26/09/29 7,530 2,405 0억 5.94% 7,538
26/09/28 7,650 506 0억 2.75% 7,604
26/09/23 7,590 2,011 0억 3.77% 7,638
26/09/22 7,850 1,031 0억 3.32% 7,849
26/09/21 7,940 2,129 0억 8.04% 7,917
26/09/18 8,010 2,150 0억 6.63% 8,037
26/09/17 8,050 3,103 0억 5.08% 8,000
26/09/16 7,700 571 0억 1.93% 7,698
26/09/15 7,820 2,649 0억 8.41% 7,848
26/09/14 7,920 6,862 1억 9.66% 7,957
26/09/11 7,900 5,350 0억 9.85% 7,914
26/09/10 7,840 4,388 0억 10.44% 7,714
26/09/09 7,720 4,324 0억 20.82% 7,693
26/09/08 7,620 2,380 0억 8.14% 7,693
26/09/07 7,660 822 0억 4.29% 7,655
26/09/04 7,520 1,048 0억 2.60% 7,552
26/09/03 7,410 4,696 0억 10.26% 7,427
26/09/02 7,310 14,484 1억 14.85% 7,450
26/09/01 7,710 5,342 0억 16.09% 7,688
26/08/31 7,790 9,861 1억 25.61% 7,579
26/08/28 7,820 8,667 1억 26.90% 7,802
26/08/27 7,850 6,086 0억 22.07% 7,890
26/08/26 7,890 8,596 1억 14.56% 7,768
26/08/25 7,700 5,140 0억 10.14% 7,439
26/08/24 7,540 2,789 0억 6.65% 7,507
26/08/21 7,430 13,866 1억 20.39% 7,503
26/08/20 7,840 8,815 1억 24.09% 7,838
26/08/19 7,800 13,218 1억 19.42% 7,802
26/08/18 8,210 10,316 1억 10.37% 8,258
26/08/14 8,620 8,337 1억 3.09% 8,769
26/08/13 8,980 7,207 1억 9.61% 9,126
26/08/12 9,110 4,521 0억 9.71% 9,040
26/08/11 9,000 10,526 1억 14.64% 9,055
26/08/10 9,150 10,964 1억 10.42% 8,948
26/08/07 8,580 11,265 1억 16.96% 8,529
26/08/06 8,800 8,786 1억 10.08% 8,787
26/08/05 8,970 9,556 1억 11.25% 8,874
26/08/04 8,410 6,400 1억 9.73% 8,165
26/08/03 7,870 5,985 0억 10.91% 7,991
26/07/31 7,940 10,468 1억 8.20% 7,778
26/07/30 7,230 12,265 1억 13.05% 7,357
26/07/29 7,240 3,563 0억 1.97% 7,625
26/07/28 7,900 46,763 4억 21.71% 8,244
26/07/27 8,960 9,955 1억 5.30% 9,002
26/07/24 9,570 8,704 1억 1.45% 9,490
26/07/23 9,290 13,703 1억 6.52% 9,151
26/07/22 9,260 16 0억 0.00% 9,097
26/07/21 9,240 45,033 4억 6.68% 9,061
26/07/20 8,690 9,755 1억 2.14% 8,732
26/07/16 8,330 8,615 1억 13.24% 8,443
26/07/15 8,590 1,723 0억 4.21% 8,491
26/07/14 8,200 7,458 1억 14.53% 8,097
26/07/13 8,300 6,629 1억 13.19% 8,554
26/07/10 8,740 1,110 0억 1.39% 8,566
26/07/09 8,150 8,403 1억 13.90% 8,182
26/07/08 8,240 11,255 1억 14.41% 8,333
26/07/07 8,560 6,557 1억 7.49% 8,542
1페이지 다음 →