날짜종가공매도량금액비중평균단가
25/07/11
100,900
14,484
15억
19.04%
101,084
25/07/10
104,500
10,993
11억
24.44%
103,502
25/07/09
102,100
2,265
2억
6.37%
102,232
25/07/08
103,900
5,294
5억
9.20%
103,486
25/07/07
106,400
4,235
4억
9.79%
106,041
25/07/04
106,300
5,341
6억
21.72%
105,989
25/07/03
107,000
3,470
4억
12.77%
106,780
25/07/02
103,400
6,753
7억
33.01%
103,763
25/07/01
105,700
9,717
10억
30.62%
106,261
25/06/30
107,400
8,457
9억
23.87%
106,800
25/06/27
103,700
7,086
7억
20.44%
104,439
25/06/26
105,800
9,173
10억
25.59%
106,119
25/06/25
106,800
10,064
11억
15.01%
106,623
25/06/24
102,000
7,125
7억
18.43%
102,451
25/06/23
99,500
8,859
9억
29.02%
99,237
25/06/20
101,800
9,922
10억
20.31%
101,793
25/06/19
100,200
5,568
6억
32.11%
100,618
25/06/18
100,900
8,906
9억
31.43%
100,595
25/06/17
99,000
11,948
12억
25.39%
100,362
25/06/16
101,100
1,375
1억
4.23%
100,672
25/06/13
99,900
12,977
13억
12.28%
99,723
25/06/12
98,800
9,016
9억
13.82%
99,462
25/06/11
101,900
5,014
5억
6.58%
98,849
25/06/10
94,500
1,548
1억
6.76%
94,539
25/06/09
94,400
1,248
1억
5.26%
95,372
25/06/05
95,500
2,010
2억
5.11%
95,738
25/06/04
94,500
11,459
11억
19.00%
92,971
25/06/02
89,200
2,355
2억
12.11%
89,123
25/05/30
87,600
2,558
2억
7.92%
89,006
25/05/29
91,500
3,095
3억
7.70%
91,170
25/05/28
87,300
2,356
2억
6.14%
87,629
25/05/27
87,100
917
1억
3.59%
86,913
25/05/26
86,300
839
1억
5.45%
86,909
25/05/23
85,300
533
0억
3.73%
85,562
25/05/22
85,000
534
0억
1.34%
87,054
25/05/21
89,800
1,663
1억
7.22%
89,694
25/05/20
89,900
2,608
2억
13.17%
89,352
25/05/19
90,300
655
1억
2.84%
89,750
25/05/16
91,300
1,964
2억
4.53%
92,890
25/05/15
95,400
1,442
1억
4.86%
95,825
25/05/14
97,100
1,604
2억
4.47%
97,472
25/05/13
94,000
2,110
2억
6.14%
94,093
25/05/12
94,200
4,068
4억
5.20%
92,451
25/05/09
85,800
960
1억
4.79%
85,689
25/05/08
87,000
480
0억
2.03%
87,616
25/05/07
88,100
472
0억
1.15%
87,500
25/05/02
84,800
529
0억
2.35%
85,319
25/04/30
85,700
3,385
3억
17.44%
86,000
25/04/29
86,300
1,617
1억
8.12%
86,598
25/04/28
86,900
3,017
3억
8.25%
87,240
25/04/25
89,300
4,543
4억
12.79%
88,036
25/04/24
87,300
3,324
3억
10.37%
86,928
25/04/23
88,900
2,157
2억
4.23%
87,786
25/04/22
82,300
3,597
3억
19.51%
82,715
25/04/21
84,100
942
1억
4.90%
83,634
25/04/18
83,000
796
1억
5.43%
82,916
25/04/17
83,400
1,215
1억
7.06%
82,810
25/04/16
82,200
1,424
1억
5.28%
82,422
25/04/15
85,800
2,066
2억
12.63%
85,473
25/04/14
84,400
2,564
2억
8.18%
84,767
← 이전
6페이지