BRUDASH 종목 히스토리

티씨케이 064760 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 159,500 13,704 23억 11.76% 164,417

26/01/07 167,400 16,199 27억 13.80% 167,246

26/01/06 161,800 19,550 31억 14.90% 160,201

26/01/05 155,100 9,458 15억 9.28% 154,486

26/01/02 146,100 10,276 15억 20.45% 144,298

25/12/30 142,200 7,898 11억 24.64% 140,995

25/12/29 141,900 12,093 17억 24.19% 142,750

25/12/26 146,000 6,693 10억 14.95% 146,247

25/12/24 143,100 653 1억 3.91% 143,907

25/12/23 145,800 3,331 5억 14.07% 145,346

25/12/22 146,400 1,136 2억 2.37% 144,950

25/12/19 140,800 4,029 6억 7.20% 140,240

25/12/18 139,400 4,814 7억 9.37% 139,492

25/12/17 146,000 788 1억 0.82% 143,266

25/12/16 138,500 1,772 2억 2.55% 139,817

25/12/15 146,800 3,150 5억 8.68% 146,313

25/12/12 145,500 598 1억 1.57% 145,161

25/12/11 146,400 4,321 6억 8.20% 146,153

25/12/10 147,100 5,834 9억 19.77% 147,901

25/12/09 147,000 3,102 5억 10.67% 146,669

25/12/08 148,200 3,682 5억 13.39% 147,737

25/12/05 147,000 1,766 3억 5.90% 145,612

25/12/04 144,400 4,423 6억 7.09% 142,981

25/12/03 149,400 5,555 8억 18.44% 148,712

25/12/02 149,700 3,056 5억 7.58% 150,030

25/12/01 147,100 4,561 7억 9.11% 146,249

25/11/28 144,500 6,209 9억 15.32% 143,771

25/11/27 144,200 4,346 6억 9.80% 143,601

25/11/26 143,200 4,022 6억 5.18% 141,868

25/11/25 144,700 6,830 10억 8.98% 143,819

25/11/24 145,100 2,334 3억 3.62% 144,955

25/11/21 141,700 1,444 2억 1.99% 143,923

25/11/20 155,200 3,826 6억 12.99% 155,859

25/11/19 156,400 3,212 5억 8.27% 157,224

25/11/18 154,300 5,046 8억 10.16% 154,464

25/11/17 162,300 6,030 10억 15.27% 161,455

25/11/14 158,900 3,705 6억 5.27% 160,038

25/11/13 170,000 4,146 7억 6.34% 166,858

25/11/12 163,400 6,939 11억 12.74% 164,211

25/11/11 171,600 22,041 38억 18.40% 172,998

25/11/10 166,300 4,664 8억 4.05% 165,624

25/11/07 152,700 7,878 12억 8.94% 152,616

25/11/06 159,600 16,427 26억 24.90% 158,068

25/11/05 158,400 14,238 22억 17.81% 156,990

25/11/04 166,400 6,248 10억 6.34% 164,493

25/11/03 161,500 13,479 22억 17.13% 161,767

25/10/31 166,000 7,456 12억 10.79% 166,035

25/10/30 168,500 13,830 23억 20.86% 167,567

25/10/29 168,900 6,091 10억 7.37% 167,861

25/10/28 169,800 4,277 7억 5.70% 171,231

25/10/27 172,900 4,599 8억 6.63% 173,419

25/10/24 174,100 2,849 5억 3.04% 172,873

25/10/23 170,000 4,879 8억 5.79% 169,701

25/10/22 175,200 10,728 18억 14.49% 171,449

25/10/21 174,800 6,534 11억 7.77% 175,271

25/10/20 178,600 3,201 6억 5.45% 179,002

25/10/17 180,000 10,723 20억 17.18% 181,886

25/10/16 182,800 7,032 13억 15.28% 181,596

25/10/15 180,500 9,415 17억 11.23% 179,942

25/10/14 182,000 13,965 25억 19.33% 181,924