날짜종가공매도량금액비중평균단가
25/07/11
14,700
4,124
1억
7.56%
14,623
25/07/10
14,580
11,268
2억
15.06%
14,599
25/07/09
14,560
9,040
1억
19.27%
14,523
25/07/08
14,560
8,437
1억
17.68%
14,540
25/07/07
14,700
8,529
1억
16.87%
14,714
25/07/04
14,830
4,696
1억
8.12%
14,784
25/07/03
14,820
2,675
0억
3.03%
14,727
25/07/02
14,450
6,028
1억
6.86%
14,305
25/07/01
14,360
4,522
1억
4.18%
14,337
25/06/30
14,400
7,855
1억
7.00%
14,476
25/06/27
14,700
6,698
1억
9.93%
14,662
25/06/26
14,850
11,407
2억
14.66%
14,850
25/06/25
15,130
4,352
1억
6.78%
15,090
25/06/24
15,080
4,035
1억
4.39%
15,124
25/06/23
14,640
8,092
1억
6.39%
14,576
25/06/20
15,110
5,242
1억
5.38%
15,112
25/06/19
15,150
4,993
1억
7.78%
15,045
25/06/18
15,000
3,949
1억
2.90%
15,078
25/06/17
15,240
5,104
1억
4.94%
15,259
25/06/16
15,170
4,378
1억
3.02%
15,273
25/06/13
15,300
43,044
7억
11.35%
15,378
25/06/12
16,220
5,332
1억
3.86%
16,341
25/06/11
16,300
11,830
2억
8.57%
16,317
25/06/10
16,050
9,919
2억
12.46%
16,058
25/06/09
16,030
8,046
1억
9.25%
15,925
25/06/05
15,810
23,848
4억
16.97%
15,864
25/06/04
15,980
10,161
2억
9.18%
16,093
25/06/02
16,020
17,043
3억
13.18%
16,079
25/05/30
16,550
1,677
0억
0.67%
16,357
25/05/29
15,910
2,419
0억
2.71%
15,883
25/05/28
15,800
5,752
1억
4.26%
15,927
25/05/27
16,190
6,865
1억
5.58%
16,017
25/05/26
15,850
16,570
3억
8.47%
15,985
25/05/23
16,180
61,160
10억
10.02%
16,241
25/05/22
17,550
19,385
3억
1.84%
17,438
25/05/21
16,090
1,305
0억
1.47%
16,136
25/05/20
15,830
1,584
0억
2.28%
15,895
25/05/19
16,400
8,242
1억
6.06%
16,345
25/05/16
15,850
4,709
1억
3.06%
15,868
25/05/15
16,760
2,810
0억
3.43%
16,723
25/05/14
16,440
526
0억
0.71%
16,396
25/05/13
16,820
7,638
1억
11.03%
16,870
25/05/12
17,060
4,167
1억
3.52%
16,685
25/05/09
16,550
936
0억
1.03%
16,501
25/05/08
15,960
906
0억
2.11%
15,986
25/05/07
15,560
1,306
0억
2.15%
15,575
25/05/02
15,950
2,198
0억
6.79%
16,002
25/04/30
15,760
5,594
1억
8.70%
15,911
25/04/29
16,050
900
0억
2.96%
16,187
25/04/28
16,020
4,613
1억
7.21%
16,149
25/04/25
16,310
8,971
1억
12.53%
16,382
25/04/24
16,510
5,573
1억
9.28%
16,338
25/04/23
16,430
1,409
0억
2.57%
16,421
25/04/22
16,220
4,638
1억
9.86%
16,372
25/04/21
16,470
6,507
1억
8.44%
16,572
25/04/18
16,860
5,480
1억
9.89%
16,839
25/04/17
16,870
4,149
1억
3.80%
16,783
25/04/16
16,400
16,555
3억
13.00%
16,451
25/04/15
16,260
7,260
1억
6.27%
16,238
25/04/14
16,590
11,166
2억
5.69%
16,367
← 이전
6페이지