날짜종가공매도량금액비중평균단가
25/07/10
5,640
52
0억
0.17%
5,589
25/07/09
5,600
1
0억
0.00%
5,570
25/07/08
5,570
697
0억
1.82%
5,587
25/07/07
5,630
521
0억
1.29%
5,605
25/07/04
5,620
1,884
0억
3.90%
5,628
25/07/03
5,640
362
0억
0.51%
5,632
25/07/02
5,610
851
0억
1.00%
5,610
25/07/01
5,600
1,959
0억
0.25%
5,779
25/06/30
5,520
371
0억
0.64%
5,548
25/06/27
5,600
116
0억
0.16%
5,636
25/06/26
5,700
642
0억
0.70%
5,701
25/06/25
5,880
2,526
0억
1.75%
5,892
25/06/24
5,980
375
0억
0.16%
5,741
25/06/23
5,810
2,143
0억
1.24%
5,772
25/06/20
5,620
0
0억
0.00%
-
25/06/19
5,610
1,195
0억
1.41%
5,633
25/06/18
5,690
3,644
0억
1.02%
5,690
25/06/17
5,600
0
0억
0.00%
-
25/06/16
5,330
0
0억
0.00%
-
25/06/13
5,220
680
0억
0.75%
5,243
25/06/12
5,410
0
0억
0.00%
-
25/06/11
5,520
0
0억
0.00%
-
25/06/10
5,450
0
0억
0.00%
-
25/06/09
5,540
0
0억
0.00%
-
25/06/05
5,310
0
0억
0.00%
-
25/06/04
5,270
1
0억
0.00%
5,190
25/06/02
5,070
2,093
0억
5.12%
5,094
25/05/30
5,080
1,277
0억
3.03%
5,099
25/05/29
5,180
0
0억
0.00%
-
25/05/28
5,180
0
0억
0.00%
-
25/05/27
5,120
660
0억
1.58%
5,125
25/05/26
5,200
2,705
0억
10.87%
5,196
25/05/23
5,140
4,307
0억
8.30%
5,181
25/05/22
5,260
10,787
1억
14.90%
5,247
25/05/21
5,200
2,352
0억
1.86%
5,286
25/05/20
5,160
10,054
1억
1.11%
5,287
25/05/19
5,020
4,314
0억
13.82%
5,032
25/05/16
5,100
6,346
0억
13.93%
5,084
25/05/15
5,240
3,157
0억
13.09%
5,250
25/05/14
5,330
1,430
0억
6.31%
5,306
25/05/13
5,350
5,173
0억
10.25%
5,320
25/05/12
5,290
4,693
0억
12.74%
5,265
25/05/09
5,200
7,864
0억
19.51%
5,123
25/05/08
5,170
2,717
0억
9.47%
5,151
25/05/07
5,180
1,709
0억
5.33%
5,134
25/05/02
5,060
1,629
0억
4.12%
5,146
25/04/30
5,240
2,105
0억
5.89%
5,236
25/04/29
5,300
560
0억
2.10%
5,322
25/04/28
5,330
2,230
0억
9.48%
5,371
25/04/25
5,420
784
0억
2.85%
5,402
25/04/24
5,380
1,850
0억
4.14%
5,427
25/04/23
5,400
377
0억
1.58%
5,388
25/04/22
5,450
1,041
0억
2.19%
5,409
25/04/21
5,380
1,837
0억
2.02%
5,455
25/04/18
5,430
595
0억
1.14%
5,321
25/04/17
5,340
461
0억
1.14%
5,326
25/04/16
5,220
959
0억
1.55%
5,335
25/04/15
5,310
1,306
0억
2.39%
5,308
25/04/14
5,280
1,133
0억
0.76%
5,301
← 이전
6페이지