날짜종가공매도량금액비중평균단가
26/07/03
2,835
1,072
0억
1.96%
2,826
26/07/02
2,850
53
0억
0.14%
2,899
26/07/01
2,855
571
0억
1.42%
2,885
26/06/30
2,845
804
0억
1.46%
2,839
26/06/29
2,780
2,343
0억
4.97%
2,726
26/06/26
2,770
2,840
0억
2.51%
2,642
26/06/25
2,730
8,123
0억
11.23%
2,827
26/06/24
2,930
2,601
0억
7.92%
2,767
26/06/23
2,760
793
0억
0.72%
2,916
26/06/22
3,020
437
0억
1.03%
2,959
26/06/19
2,930
842
0억
1.31%
2,924
26/06/18
3,025
86
0억
0.18%
3,100
26/06/17
3,190
27
0억
0.03%
3,160
26/06/16
3,155
268
0억
0.81%
3,145
26/06/15
3,150
1,476
0억
3.63%
3,139
26/06/12
3,130
276
0억
0.46%
3,105
26/06/11
3,065
257
0억
0.72%
3,052
26/06/10
3,030
4,264
0억
6.55%
3,065
26/06/09
3,140
8,572
0억
10.44%
3,097
26/06/08
3,175
379
0억
0.44%
3,036
26/06/05
3,245
368
0억
0.54%
3,272
26/06/04
3,245
195
0억
0.32%
3,236
26/06/02
3,270
0
0억
0.00%
-
26/06/01
3,215
3,181
0억
1.56%
3,273
26/05/29
3,420
1,903
0억
1.88%
3,493
26/05/28
3,585
1,819
0억
2.31%
3,558
26/05/27
3,625
2,050
0억
1.69%
3,664
26/05/26
3,850
438
0억
0.62%
3,882
26/05/22
3,885
2,881
0억
6.46%
3,888
26/05/21
3,795
5,091
0억
7.00%
3,815
26/05/20
3,720
161
0억
0.19%
3,710
26/05/19
3,795
911
0억
1.68%
3,784
26/05/18
3,770
2,126
0억
1.84%
3,799
26/05/15
3,910
917
0억
0.97%
3,960
26/05/14
3,945
592
0억
0.87%
3,976
26/05/13
3,955
676
0억
0.87%
4,022
26/05/12
4,020
1,915
0억
1.76%
4,003
26/05/11
4,125
799
0억
0.85%
4,156
26/05/08
4,240
5
0억
0.01%
4,200
26/05/07
4,195
67
0억
0.07%
4,220
26/05/06
4,310
152
0억
0.17%
4,272
26/05/04
4,290
55
0억
0.05%
4,301
26/04/30
4,340
138
0억
0.37%
4,381
26/04/29
4,400
1,196
0억
3.62%
4,384
26/04/28
4,420
1,039
0억
2.29%
4,447
26/04/27
4,460
5,905
0억
11.15%
4,453
26/04/24
4,435
1,515
0억
3.82%
4,424
26/04/23
4,430
0
0억
0.00%
-
26/04/22
4,490
1,685
0억
3.78%
4,483
26/04/21
4,550
4,935
0억
7.10%
4,554
26/04/20
4,615
1,476
0억
3.07%
4,617
26/04/17
4,565
2,153
0억
3.35%
4,560
26/04/16
4,600
3,987
0억
2.88%
4,600
26/04/15
4,525
2,381
0억
4.07%
4,504
26/04/14
4,475
4,116
0억
3.66%
4,498
26/04/13
4,460
768
0억
1.69%
4,448
26/04/10
4,440
180
0억
0.22%
4,362
26/04/09
4,240
1,727
0억
4.36%
4,247
26/04/08
4,330
1,810
0억
2.90%
4,316
26/04/07
4,215
4,012
0억
9.05%
4,236